Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0000253
-0.04%
$15,072 $825
Aug 21, 3 AM $0.0000253
+0.01%
$15,079 $826
Aug 21, 2 AM $0.0000253
+0.10%
$15,078 $826
Aug 21, 1 AM $0.0000253
-0.01%
$15,074 $825
Aug 21, 12 AM $0.0000253
+0.10%
$15,075 $825
Aug 20, 11 PM $0.0000252
+0.00%
$15,060 $825
Aug 20, 10 PM $0.0000252
+0.00%
$15,060 $825
Aug 20, 9 PM $0.0000252
-0.03%
$15,060 $825
Aug 20, 8 PM $0.0000252
-0.02%
$15,064 $825
Aug 20, 7 PM $0.0000252
+0.00%
$15,067 $825
Aug 20, 6 PM $0.0000252
+0.00%
$15,066 $825
Aug 20, 5 PM $0.0000252
-0.05%
$15,066 $825
Aug 20, 4 PM $0.0000253
-0.04%
$15,074 $825
Aug 20, 3 PM $0.0000253
+0.00%
$15,080 $826
Aug 20, 2 PM $0.0000253
+0.08%
$15,079 $826
Aug 20, 1 PM $0.0000252
-0.01%
$15,067 $825
Aug 20, 12 PM $0.0000253
+0.01%
$15,069 $825
Aug 20, 11 AM $0.0000252
-0.02%
$15,068 $825
Aug 20, 10 AM $0.0000253
-0.07%
$15,070 $825
Aug 20, 9 AM $0.0000253
-0.07%
$15,080 $826
Aug 20, 8 AM $0.0000253
-0.01%
$15,091 $826
Aug 20, 7 AM $0.0000253
-0.16%
$15,092 $826
Aug 20, 6 AM $0.0000253
+0.08%
$15,117 $828
Aug 20, 5 AM $0.0000253
-0.05%
$15,105 $827
Aug 20, 4 AM $0.0000253
-0.03%
$15,113 $828
Aug 20, 3 AM $0.0000253
+0.04%
$15,118 $828
Aug 20, 2 AM $0.0000253
+0.07%
$15,111 $827
Aug 20, 1 AM $0.0000253
+0.10%
$15,100 $827
Aug 20, 12 AM $0.0000253
+0.05%
$15,086 $826
Aug 19, 11 PM $0.0000253
+0.00%
$15,081 $826
Aug 19, 10 PM $0.0000253
+0.00%
$15,081 $826
Aug 19, 9 PM $0.0000253
+0.03%
$15,083 $826
Aug 19, 8 PM $0.0000253
+0.03%
$15,080 $826
Aug 19, 7 PM $0.0000253
+0.00%
$15,075 $825
Aug 19, 6 PM $0.0000253
+0.02%
$15,075 $825
Aug 19, 5 PM $0.0000253
-0.02%
$15,071 $825
Aug 19, 4 PM $0.0000253
+0.03%
$15,073 $825
Aug 19, 3 PM $0.0000253
-0.07%
$15,073 $825
Aug 19, 2 PM $0.0000253
+0.12%
$15,088 $826
Aug 19, 1 PM $0.0000253
+0.00%
$15,072 $825
Aug 19, 12 PM $0.0000253
+0.12%
$15,073 $825
Aug 19, 11 AM $0.0000252
-0.04%
$15,055 $824
Aug 19, 10 AM $0.0000252
+0.05%
$15,060 $825
Aug 19, 9 AM $0.0000252
-0.03%
$15,052 $824
Aug 19, 8 AM $0.0000252
-0.02%
$15,056 $824
Aug 19, 7 AM $0.0000252
-0.02%
$15,059 $825
Aug 19, 6 AM $0.0000252
+0.04%
$15,062 $825
Aug 19, 5 AM $0.0000252
-0.03%
$15,056 $824
Aug 19, 4 AM $0.0000252
-0.01%
$15,060 $825
Aug 19, 3 AM $0.0000252
+0.02%
$15,062 $825