Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000026
-0.04%
$ 15,545 $ 851
Apr 20, 10 PM $ 0.0000261
+0.06%
$ 15,550 $ 852
Apr 20, 9 PM $ 0.000026
+0.00%
$ 15,542 $ 851
Apr 20, 8 PM $ 0.000026
-0.03%
$ 15,542 $ 851
Apr 20, 7 PM $ 0.0000261
+0.02%
$ 15,546 $ 851
Apr 20, 6 PM $ 0.000026
-0.01%
$ 15,544 $ 851
Apr 20, 5 PM $ 0.000026
+0.00%
$ 15,545 $ 851
Apr 20, 4 PM $ 0.000026
-0.01%
$ 15,544 $ 851
Apr 20, 3 PM $ 0.0000261
-0.13%
$ 15,547 $ 851
Apr 20, 2 PM $ 0.0000261
-0.06%
$ 15,567 $ 852
Apr 20, 1 PM $ 0.0000261
+0.18%
$ 15,577 $ 853
Apr 20, 12 PM $ 0.0000261
-0.10%
$ 15,549 $ 851
Apr 20, 11 AM $ 0.0000261
+0.18%
$ 15,564 $ 852
Apr 20, 10 AM $ 0.000026
-0.15%
$ 15,535 $ 851
Apr 20, 9 AM $ 0.0000261
+0.01%
$ 15,559 $ 852
Apr 20, 8 AM $ 0.0000261
+0.06%
$ 15,558 $ 852
Apr 20, 7 AM $ 0.0000261
+0.07%
$ 15,548 $ 851
Apr 20, 6 AM $ 0.000026
+0.15%
$ 15,537 $ 851
Apr 20, 5 AM $ 0.000026
-0.05%
$ 15,513 $ 849
Apr 20, 4 AM $ 0.000026
+0.00%
$ 15,521 $ 850
Apr 20, 3 AM $ 0.000026
-0.06%
$ 15,521 $ 850
Apr 20, 2 AM $ 0.000026
+0.11%
$ 15,530 $ 850
Apr 20, 1 AM $ 0.000026
-0.74%
$ 15,513 $ 849
Apr 20, 12 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 11 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 10 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 9 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 8 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 7 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 6 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 5 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 4 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 3 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 2 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 1 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 12 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 11 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 10 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 9 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 8 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 7 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 6 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 5 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 4 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 3 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 2 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 1 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 19, 12 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 11 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 10 PM $ 0.0000262
+0.00%
$ 15,629 $ 856