Unio Coin Historical Data

UNIO Page 3
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:11 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:06 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
7:01 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
6:56 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
6:50 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:46 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:40 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
6:35 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:30 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:25 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:20 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:16 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
6:10 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:05 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:01 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:00 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
5:55 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
5:50 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
5:45 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
5:41 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
5:35 PM $ 0.0000257
+0.00%
$ 15,356 $ 841
5:31 PM $ 0.0000257
+0.00%
$ 15,356 $ 841
5:25 PM $ 0.0000257
+0.00%
$ 15,356 $ 841
5:20 PM $ 0.0000257
+0.00%
$ 15,356 $ 841
5:16 PM $ 0.0000257
+0.00%
$ 15,356 $ 841
5:10 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
5:05 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
5:01 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
4:56 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
4:52 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
4:51 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
4:46 PM $ 0.0000257
+0.00%
$ 15,359 $ 841
4:40 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:35 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:30 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:25 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:21 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:15 PM $ 0.0000257
+0.00%
$ 15,346 $ 841
4:11 PM $ 0.0000257
+0.00%
$ 15,346 $ 841
4:05 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
4:01 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
4:00 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
3:56 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
3:50 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:45 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:40 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:35 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:30 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:25 PM $ 0.0000257
+0.00%
$ 15,333 $ 840