Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0000252
+0.02%
$15,062 $825
Aug 19, 2 AM $0.0000252
+0.05%
$15,059 $825
Aug 19, 1 AM $0.0000252
-0.02%
$15,051 $824
Aug 19, 12 AM $0.0000252
-0.07%
$15,054 $824
Aug 18, 11 PM $0.0000252
+0.03%
$15,060 $825
Aug 18, 10 PM $0.0000253
-0.01%
$15,072 $825
Aug 18, 9 PM $0.0000253
+0.15%
$15,074 $825
Aug 18, 8 PM $0.0000252
+0.01%
$15,050 $824
Aug 18, 7 PM $0.0000252
-0.01%
$15,049 $824
Aug 18, 6 PM $0.0000252
-0.02%
$15,050 $824
Aug 18, 5 PM $0.0000252
-0.02%
$15,052 $824
Aug 18, 4 PM $0.0000252
+0.00%
$15,056 $824
Aug 18, 3 PM $0.0000252
-0.04%
$15,050 $824
Aug 18, 2 PM $0.0000252
-0.11%
$15,048 $824
Aug 18, 1 PM $0.0000252
-0.02%
$15,068 $825
Aug 18, 12 PM $0.0000253
+0.03%
$15,071 $825
Aug 18, 11 AM $0.0000252
-0.01%
$15,066 $825
Aug 18, 10 AM $0.0000252
-0.02%
$15,067 $825
Aug 18, 9 AM $0.0000253
+0.11%
$15,070 $825
Aug 18, 8 AM $0.0000252
-0.12%
$15,053 $824
Aug 18, 7 AM $0.0000253
-0.06%
$15,072 $825
Aug 18, 6 AM $0.0000253
-0.04%
$15,080 $826
Aug 18, 5 AM $0.0000253
+0.01%
$15,095 $827
Aug 18, 4 AM $0.0000253
-0.04%
$15,094 $826
Aug 18, 3 AM $0.0000253
-0.10%
$15,098 $827
Aug 18, 2 AM $0.0000253
+0.04%
$15,112 $827
Aug 18, 1 AM $0.0000253
-0.01%
$15,112 $827
Aug 18, 12 AM $0.0000253
+0.29%
$15,112 $827
Aug 17, 11 PM $0.0000252
-0.17%
$15,068 $825
Aug 17, 10 PM $0.0000253
+0.00%
$15,094 $827
Aug 17, 9 PM $0.0000253
+0.09%
$15,094 $827
Aug 17, 8 PM $0.0000253
-0.06%
$15,080 $826
Aug 17, 7 PM $0.0000253
+0.02%
$15,089 $826
Aug 17, 6 PM $0.0000253
-0.03%
$15,086 $826
Aug 17, 5 PM $0.0000253
-0.21%
$15,090 $826
Aug 17, 4 PM $0.0000253
+0.08%
$15,121 $828
Aug 17, 3 PM $0.0000253
-0.12%
$15,109 $827
Aug 17, 2 PM $0.0000253
+0.00%
$15,127 $828
Aug 17, 1 PM $0.0000253
-0.02%
$15,127 $828
Aug 17, 12 PM $0.0000254
-0.01%
$15,130 $828
Aug 17, 11 AM $0.0000254
-0.02%
$15,132 $829
Aug 17, 10 AM $0.0000254
+0.03%
$15,140 $829
Aug 17, 9 AM $0.0000254
-0.03%
$15,135 $829
Aug 17, 8 AM $0.0000254
-0.01%
$15,140 $829
Aug 17, 7 AM $0.0000254
+0.02%
$15,139 $829
Aug 17, 6 AM $0.0000254
+0.01%
$15,135 $829
Aug 17, 5 AM $0.0000254
+0.00%
$15,131 $829
Aug 17, 4 AM $0.0000254
+0.04%
$15,132 $829
Aug 17, 3 AM $0.0000253
-0.01%
$15,119 $828
Aug 17, 2 AM $0.0000253
-0.01%
$15,120 $828