Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.0000247
+0.00%
$14,760 $808
Oct 19, 1 AM $0.0000247
-0.03%
$14,760 $808
Oct 19, 12 AM $0.0000247
-0.14%
$14,762 $808
Oct 18, 11 PM $0.0000248
+0.02%
$14,783 $809
Oct 18, 10 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 9 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 8 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 7 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 6 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 5 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 4 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 3 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 2 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 1 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 12 PM $0.0000248
+0.00%
$14,780 $809
Oct 18, 11 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 10 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 9 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 8 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 7 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 6 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 5 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 4 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 3 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 2 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 1 AM $0.0000248
+0.00%
$14,780 $809
Oct 18, 12 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 11 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 10 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 9 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 8 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 7 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 6 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 5 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 4 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 3 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 2 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 1 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 12 PM $0.0000248
+0.00%
$14,780 $809
Oct 17, 11 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 10 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 9 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 8 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 7 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 6 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 5 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 4 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 3 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 2 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 1 AM $0.0000248
+0.00%
$14,780 $809