Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 1 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 12 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 11 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 10 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 9 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 8 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 7 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 6 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 5 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 4 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 3 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 2 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 1 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 18, 12 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 11 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 10 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 9 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 8 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 7 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 6 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 5 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 4 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 3 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 2 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 1 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 12 PM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 11 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 10 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 9 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 8 AM $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 7 AM $ 0.0000258
+0.03%
$ 15,420 $ 844
Jun 17, 6 AM $ 0.0000258
-0.12%
$ 15,415 $ 844
Jun 17, 5 AM $ 0.0000259
-0.02%
$ 15,434 $ 845
Jun 17, 4 AM $ 0.0000259
+0.04%
$ 15,438 $ 845
Jun 17, 3 AM $ 0.0000259
-0.06%
$ 15,432 $ 845
Jun 17, 2 AM $ 0.0000259
-0.01%
$ 15,441 $ 846
Jun 17, 1 AM $ 0.0000259
-0.06%
$ 15,442 $ 846
Jun 17, 12 AM $ 0.0000259
+0.02%
$ 15,452 $ 846
Jun 16, 11 PM $ 0.0000259
+0.00%
$ 15,449 $ 846
Jun 16, 10 PM $ 0.0000259
+0.00%
$ 15,449 $ 846
Jun 16, 9 PM $ 0.0000259
+0.03%
$ 15,449 $ 846
Jun 16, 8 PM $ 0.0000259
-0.02%
$ 15,444 $ 846
Jun 16, 7 PM $ 0.0000259
+0.00%
$ 15,447 $ 846
Jun 16, 6 PM $ 0.0000259
+0.00%
$ 15,447 $ 846
Jun 16, 5 PM $ 0.0000259
-0.01%
$ 15,447 $ 846
Jun 16, 4 PM $ 0.0000259
+0.04%
$ 15,449 $ 846
Jun 16, 3 PM $ 0.0000259
-0.05%
$ 15,442 $ 846
Jun 16, 2 PM $ 0.0000259
+0.09%
$ 15,449 $ 846
Jun 16, 1 PM $ 0.0000259
+0.00%
$ 15,435 $ 845