Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 9 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 8 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 7 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 6 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 5 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 4 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 3 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 2 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 1 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 12 PM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 11 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 10 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 9 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 8 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 7 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 6 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 5 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 4 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 3 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 2 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 1 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 12 AM $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 17, 11 PM $ 0.0000262
+0.10%
$ 15,629 $ 856
Apr 17, 10 PM $ 0.0000262
+0.00%
$ 15,613 $ 855
Apr 17, 9 PM $ 0.0000262
+0.05%
$ 15,613 $ 855
Apr 17, 8 PM $ 0.0000262
+0.05%
$ 15,605 $ 854
Apr 17, 7 PM $ 0.0000261
-0.11%
$ 15,597 $ 854
Apr 17, 6 PM $ 0.0000262
-0.01%
$ 15,615 $ 855
Apr 17, 5 PM $ 0.0000262
-0.08%
$ 15,616 $ 855
Apr 17, 4 PM $ 0.0000262
+0.09%
$ 15,629 $ 856
Apr 17, 3 PM $ 0.0000262
-0.35%
$ 15,615 $ 855
Apr 17, 2 PM $ 0.0000263
+0.32%
$ 15,670 $ 858
Apr 17, 1 PM $ 0.0000262
+0.68%
$ 15,620 $ 855
Apr 17, 12 PM $ 0.000026
+0.15%
$ 15,515 $ 850
Apr 17, 11 AM $ 0.000026
-0.01%
$ 15,492 $ 848
Apr 17, 10 AM $ 0.000026
-0.04%
$ 15,494 $ 848
Apr 17, 9 AM $ 0.000026
-0.07%
$ 15,500 $ 849
Apr 17, 8 AM $ 0.000026
+0.12%
$ 15,511 $ 849
Apr 17, 7 AM $ 0.000026
-0.08%
$ 15,493 $ 848
Apr 17, 6 AM $ 0.000026
-0.12%
$ 15,505 $ 849
Apr 17, 5 AM $ 0.000026
-0.01%
$ 15,525 $ 850
Apr 17, 4 AM $ 0.000026
+0.17%
$ 15,526 $ 850
Apr 17, 3 AM $ 0.000026
+0.09%
$ 15,500 $ 849
Apr 17, 2 AM $ 0.0000259
-0.06%
$ 15,485 $ 848
Apr 17, 1 AM $ 0.000026
-0.01%
$ 15,494 $ 848
Apr 17, 12 AM $ 0.000026
-0.13%
$ 15,495 $ 848
Apr 16, 11 PM $ 0.000026
-0.01%
$ 15,516 $ 850
Apr 16, 10 PM $ 0.000026
+0.00%
$ 15,518 $ 850
Apr 16, 9 PM $ 0.000026
+0.09%
$ 15,518 $ 850