Unio Coin Historical Data

UNIO Page 4
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:21 PM $ 0.0000257
+0.00%
$ 15,350 $ 841
4:15 PM $ 0.0000257
+0.00%
$ 15,346 $ 841
4:11 PM $ 0.0000257
+0.00%
$ 15,346 $ 841
4:05 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
4:01 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
4:00 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
3:56 PM $ 0.0000257
+0.00%
$ 15,346 $ 840
3:50 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:45 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:40 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:35 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:30 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:25 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:20 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:15 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:10 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:06 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
3:01 PM $ 0.0000257
+0.00%
$ 15,333 $ 840
2:55 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:50 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:45 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:40 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:35 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:30 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:25 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:20 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:15 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:10 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:05 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:01 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
2:00 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
1:55 PM $ 0.0000257
+0.00%
$ 15,337 $ 840
1:50 PM $ 0.0000257
+0.00%
$ 15,337 $ 840
1:46 PM $ 0.0000257
+0.00%
$ 15,337 $ 840
1:41 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
1:36 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
1:30 PM $ 0.0000257
+0.00%
$ 15,339 $ 840
1:26 PM $ 0.0000257
+0.00%
$ 15,339 $ 840
1:21 PM $ 0.0000257
+0.00%
$ 15,339 $ 840
1:15 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:10 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:05 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:01 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:00 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
12:55 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:50 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:45 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:40 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:35 PM $ 0.0000257
+0.00%
$ 15,348 $ 840