Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.0000253
+0.00%
$-- $825
8:35 PM $0.0000253
+0.00%
$-- $825
8:30 PM $0.0000253
+0.00%
$-- $825
8:25 PM $0.0000253
+0.00%
$-- $825
8:20 PM $0.0000253
+0.00%
$-- $825
8:15 PM $0.0000253
+0.00%
$-- $826
8:10 PM $0.0000253
+0.00%
$-- $826
8:05 PM $0.0000253
+0.00%
$-- $826
8:00 PM $0.0000253
+0.00%
$-- $826
7:55 PM $0.0000253
+0.00%
$-- $825
7:50 PM $0.0000253
+0.00%
$-- $825
7:45 PM $0.0000253
+0.00%
$-- $825
7:40 PM $0.0000253
+0.00%
$-- $825
7:35 PM $0.0000253
+0.00%
$-- $825
7:30 PM $0.0000253
+0.00%
$-- $825
7:25 PM $0.0000253
+0.00%
$-- $825
7:20 PM $0.0000253
+0.00%
$-- $825
7:15 PM $0.0000253
+0.00%
$-- $825
7:10 PM $0.0000253
+0.00%
$-- $825
7:05 PM $0.0000253
+0.00%
$-- $825
7:00 PM $0.0000253
+0.00%
$-- $825
6:55 PM $0.0000253
+0.00%
$-- $826
6:50 PM $0.0000253
+0.00%
$-- $826
6:45 PM $0.0000252
+0.00%
$-- $825
6:40 PM $0.0000252
+0.00%
$-- $825
6:35 PM $0.0000252
+0.00%
$-- $825
6:30 PM $0.0000252
+0.00%
$-- $825
6:25 PM $0.0000252
+0.00%
$-- $825
6:20 PM $0.0000252
+0.00%
$-- $825
6:15 PM $0.0000252
+0.00%
$-- $825
6:10 PM $0.0000252
+0.00%
$-- $825
6:05 PM $0.0000252
+0.00%
$-- $825
6:00 PM $0.0000252
+0.00%
$-- $825
5:55 PM $0.0000252
+0.00%
$-- $825
5:50 PM $0.0000252
+0.00%
$-- $825
5:45 PM $0.0000252
+0.00%
$-- $825
5:40 PM $0.0000252
+0.00%
$-- $825
5:35 PM $0.0000252
+0.00%
$-- $825
5:30 PM $0.0000252
+0.00%
$-- $825
5:25 PM $0.0000252
+0.00%
$-- $825
5:20 PM $0.0000252
+0.00%
$-- $825
5:15 PM $0.0000253
+0.00%
$-- $826
5:10 PM $0.0000253
+0.00%
$-- $826
5:05 PM $0.0000252
+0.00%
$-- $824
5:00 PM $0.0000252
+0.00%
$-- $824
4:55 PM $0.0000253
+0.00%
$-- $826
4:50 PM $0.0000253
+0.00%
$-- $826
4:45 PM $0.0000253
+0.00%
$-- $826
4:40 PM $0.0000253
+0.00%
$-- $826
4:35 PM $0.0000253
+0.00%
$-- $826