Unio Coin Historical Data

UNIO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000265
-0.02%
$ 15,806 $ 866
Feb 3, 4 AM $ 0.0000265
+0.00%
$ 15,810 $ 866
Feb 3, 3 AM $ 0.0000265
-0.04%
$ 15,811 $ 866
Feb 3, 2 AM $ 0.0000265
+0.00%
$ 15,817 $ 866
Feb 3, 1 AM $ 0.0000265
+0.05%
$ 15,817 $ 866
Feb 3, 12 AM $ 0.0000265
+0.01%
$ 15,809 $ 866
Feb 2, 11 PM $ 0.0000265
+0.02%
$ 15,807 $ 866
Feb 2, 10 PM $ 0.0000265
-0.08%
$ 15,804 $ 865
Feb 2, 9 PM $ 0.0000265
+0.00%
$ 15,817 $ 866
Feb 2, 8 PM $ 0.0000265
-0.01%
$ 15,817 $ 866
Feb 2, 7 PM $ 0.0000265
+0.05%
$ 15,818 $ 866
Feb 2, 6 PM $ 0.0000265
+0.00%
$ 15,810 $ 866
Feb 2, 5 PM $ 0.0000265
+0.02%
$ 15,811 $ 866
Feb 2, 4 PM $ 0.0000265
+0.01%
$ 15,808 $ 866
Feb 2, 3 PM $ 0.0000265
+0.01%
$ 15,807 $ 866
Feb 2, 2 PM $ 0.0000265
+0.02%
$ 15,806 $ 865
Feb 2, 1 PM $ 0.0000265
+0.04%
$ 15,802 $ 865
Feb 2, 12 PM $ 0.0000265
-0.13%
$ 15,796 $ 865
Feb 2, 11 AM $ 0.0000265
-0.06%
$ 15,816 $ 866
Feb 2, 10 AM $ 0.0000265
+0.09%
$ 15,828 $ 867
Feb 2, 9 AM $ 0.0000265
-0.03%
$ 15,812 $ 866
Feb 2, 8 AM $ 0.0000265
+0.04%
$ 15,816 $ 866
Feb 2, 7 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Feb 2, 6 AM $ 0.0000265
+0.04%
$ 15,810 $ 866
Feb 2, 5 AM $ 0.0000265
+0.00%
$ 15,804 $ 865
Feb 2, 4 AM $ 0.0000265
-0.08%
$ 15,804 $ 865
Feb 2, 3 AM $ 0.0000265
+0.05%
$ 15,816 $ 866
Feb 2, 2 AM $ 0.0000265
+0.06%
$ 15,820 $ 866
Feb 2, 1 AM $ 0.0000265
+0.03%
$ 15,799 $ 865
Feb 2, 12 AM $ 0.0000265
-0.05%
$ 15,794 $ 865
Feb 1, 11 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 10 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 9 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 8 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 7 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 6 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 5 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 4 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 3 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 2 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 1 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 12 PM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 11 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 10 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 9 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 8 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 7 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 6 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 5 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Feb 1, 4 AM $ 0.0000265
+0.00%
$ 15,801 $ 865