Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.0000257
+0.16%
$15,347 $840
Aug 5, 5 AM $0.0000257
-0.02%
$15,316 $839
Aug 5, 4 AM $0.0000257
+0.16%
$15,324 $839
Aug 5, 3 AM $0.0000256
-0.02%
$15,301 $838
Aug 5, 2 AM $0.0000256
+0.13%
$15,293 $837
Aug 5, 1 AM $0.0000256
+0.06%
$15,274 $836
Aug 5, 12 AM $0.0000256
+0.02%
$15,265 $836
Aug 4, 11 PM $0.0000256
+0.00%
$15,262 $836
Aug 4, 10 PM $0.0000256
+0.00%
$15,262 $836
Aug 4, 9 PM $0.0000256
+0.06%
$15,262 $836
Aug 4, 8 PM $0.0000256
+0.01%
$15,254 $835
Aug 4, 7 PM $0.0000256
-0.01%
$15,251 $835
Aug 4, 6 PM $0.0000256
-0.09%
$15,253 $835
Aug 4, 5 PM $0.0000256
+0.03%
$15,266 $836
Aug 4, 4 PM $0.0000256
-0.11%
$15,262 $836
Aug 4, 3 PM $0.0000256
+0.04%
$15,279 $837
Aug 4, 2 PM $0.0000256
-0.07%
$15,273 $836
Aug 4, 1 PM $0.0000256
+0.09%
$15,284 $837
Aug 4, 12 PM $0.0000256
+0.11%
$15,271 $836
Aug 4, 11 AM $0.0000256
+0.22%
$15,254 $835
Aug 4, 10 AM $0.0000255
+0.09%
$15,220 $833
Aug 4, 9 AM $0.0000255
+0.05%
$15,207 $833
Aug 4, 8 AM $0.0000255
-0.12%
$15,199 $832
Aug 4, 7 AM $0.0000255
+0.06%
$15,218 $833
Aug 4, 6 AM $0.0000255
-0.05%
$15,209 $833
Aug 4, 5 AM $0.0000255
-0.09%
$15,211 $833
Aug 4, 4 AM $0.0000255
-0.06%
$15,225 $834
Aug 4, 3 AM $0.0000255
-0.17%
$15,236 $834
Aug 4, 2 AM $0.0000256
-0.12%
$15,261 $836
Aug 4, 1 AM $0.0000256
-0.05%
$15,279 $837
Aug 4, 12 AM $0.0000256
+0.00%
$15,280 $837
Aug 3, 11 PM $0.0000256
+0.00%
$15,280 $837
Aug 3, 10 PM $0.0000256
-0.02%
$15,280 $837
Aug 3, 9 PM $0.0000256
-0.02%
$15,282 $837
Aug 3, 8 PM $0.0000256
+0.00%
$15,285 $837
Aug 3, 7 PM $0.0000256
-0.02%
$15,285 $837
Aug 3, 6 PM $0.0000256
+0.03%
$15,288 $837
Aug 3, 5 PM $0.0000256
+0.00%
$15,284 $837
Aug 3, 4 PM $0.0000256
+0.05%
$15,283 $837
Aug 3, 3 PM $0.0000256
-0.02%
$15,276 $836
Aug 3, 2 PM $0.0000256
+2.38%
$15,280 $837
Aug 3, 1 PM $0.000025
-2.30%
$14,924 $817
Aug 3, 12 PM $0.0000256
+0.00%
$15,276 $836
Aug 3, 11 AM $0.0000256
-0.01%
$15,275 $836
Aug 3, 10 AM $0.0000256
+0.01%
$15,276 $836
Aug 3, 9 AM $0.0000256
-0.05%
$15,275 $836
Aug 3, 8 AM $0.0000256
-0.01%
$15,282 $837
Aug 3, 7 AM $0.0000256
+0.01%
$15,284 $837
Aug 3, 6 AM $0.0000256
+0.10%
$15,281 $837
Aug 3, 5 AM $0.0000256
+0.02%
$15,263 $836