Unio Coin Historical Data

UNIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000265
-0.03%
$ 15,798 $ 865
Jan 30, 3 AM $ 0.0000265
+0.10%
$ 15,802 $ 865
Jan 30, 2 AM $ 0.0000265
+0.06%
$ 15,787 $ 864
Jan 30, 1 AM $ 0.0000264
+0.07%
$ 15,778 $ 864
Jan 30, 12 AM $ 0.0000264
-0.08%
$ 15,768 $ 863
Jan 29, 11 PM $ 0.0000264
+0.09%
$ 15,781 $ 864
Jan 29, 10 PM $ 0.0000264
-0.08%
$ 15,766 $ 863
Jan 29, 9 PM $ 0.0000264
-0.03%
$ 15,778 $ 864
Jan 29, 8 PM $ 0.0000264
+0.01%
$ 15,783 $ 864
Jan 29, 7 PM $ 0.0000264
+0.04%
$ 15,782 $ 864
Jan 29, 6 PM $ 0.0000264
-0.04%
$ 15,776 $ 864
Jan 29, 5 PM $ 0.0000264
+0.02%
$ 15,782 $ 864
Jan 29, 4 PM $ 0.0000264
+0.11%
$ 15,779 $ 864
Jan 29, 3 PM $ 0.0000264
-0.08%
$ 15,762 $ 863
Jan 29, 2 PM $ 0.0000264
+0.00%
$ 15,775 $ 864
Jan 29, 1 PM $ 0.0000264
+0.01%
$ 15,775 $ 864
Jan 29, 12 PM $ 0.0000264
-0.02%
$ 15,773 $ 864
Jan 29, 11 AM $ 0.0000264
+0.04%
$ 15,777 $ 864
Jan 29, 10 AM $ 0.0000264
-0.05%
$ 15,771 $ 864
Jan 29, 9 AM $ 0.0000264
+0.00%
$ 15,779 $ 864
Jan 29, 8 AM $ 0.0000264
-0.06%
$ 15,779 $ 864
Jan 29, 7 AM $ 0.0000265
-0.02%
$ 15,788 $ 864
Jan 29, 6 AM $ 0.0000265
-0.15%
$ 15,791 $ 865
Jan 29, 5 AM $ 0.0000265
-0.02%
$ 15,815 $ 866
Jan 29, 4 AM $ 0.0000265
-0.04%
$ 15,817 $ 866
Jan 29, 3 AM $ 0.0000265
+0.05%
$ 15,824 $ 866
Jan 29, 2 AM $ 0.0000265
-0.03%
$ 15,817 $ 866
Jan 29, 1 AM $ 0.0000265
-0.14%
$ 15,822 $ 866
Jan 29, 12 AM $ 0.0000265
+0.03%
$ 15,843 $ 868
Jan 28, 11 PM $ 0.0000265
+0.08%
$ 15,838 $ 867
Jan 28, 10 PM $ 0.0000265
-0.09%
$ 15,824 $ 866
Jan 28, 9 PM $ 0.0000265
-0.02%
$ 15,838 $ 867
Jan 28, 8 PM $ 0.0000265
+0.06%
$ 15,841 $ 867
Jan 28, 7 PM $ 0.0000265
+0.05%
$ 15,832 $ 867
Jan 28, 6 PM $ 0.0000265
+0.05%
$ 15,823 $ 866
Jan 28, 5 PM $ 0.0000265
-0.03%
$ 15,815 $ 866
Jan 28, 4 PM $ 0.0000265
-0.09%
$ 15,819 $ 866
Jan 28, 3 PM $ 0.0000265
+0.03%
$ 15,832 $ 867
Jan 28, 2 PM $ 0.0000265
-0.09%
$ 15,827 $ 867
Jan 28, 1 PM $ 0.0000265
-0.03%
$ 15,841 $ 867
Jan 28, 12 PM $ 0.0000266
+0.03%
$ 15,846 $ 868
Jan 28, 11 AM $ 0.0000265
-0.07%
$ 15,840 $ 867
Jan 28, 10 AM $ 0.0000266
+0.00%
$ 15,852 $ 868
Jan 28, 9 AM $ 0.0000266
-0.01%
$ 15,852 $ 868
Jan 28, 8 AM $ 0.0000266
+0.10%
$ 15,853 $ 868
Jan 28, 7 AM $ 0.0000265
+0.01%
$ 15,837 $ 867
Jan 28, 6 AM $ 0.0000265
-0.09%
$ 15,835 $ 867
Jan 28, 5 AM $ 0.0000266
+0.16%
$ 15,850 $ 868
Jan 28, 4 AM $ 0.0000265
+0.09%
$ 15,824 $ 866
Jan 28, 3 AM $ 0.0000265
-0.08%
$ 15,811 $ 866