Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.0000255
+0.00%
$15,198 $832
Aug 1, 2 AM $0.0000255
+0.00%
$15,198 $832
Aug 1, 1 AM $0.0000255
+0.00%
$15,198 $832
Aug 1, 12 AM $0.0000255
+0.00%
$15,198 $832
Jul 31, 11 PM $0.0000255
+0.00%
$15,198 $832
Jul 31, 10 PM $0.0000255
+0.00%
$15,198 $832
Jul 31, 9 PM $0.0000255
-0.14%
$15,198 $832
Jul 31, 8 PM $0.0000255
+0.00%
$15,219 $833
Jul 31, 7 PM $0.0000255
+0.15%
$15,218 $833
Jul 31, 6 PM $0.0000255
-0.14%
$15,196 $832
Jul 31, 5 PM $0.0000255
+0.02%
$15,218 $833
Jul 31, 4 PM $0.0000255
+0.02%
$15,215 $833
Jul 31, 3 PM $0.0000255
-0.06%
$15,213 $833
Jul 31, 2 PM $0.0000255
+0.05%
$15,222 $834
Jul 31, 1 PM $0.0000255
+0.24%
$15,214 $833
Jul 31, 12 PM $0.0000254
-0.09%
$15,178 $831
Jul 31, 11 AM $0.0000255
-0.03%
$15,191 $832
Jul 31, 10 AM $0.0000255
+0.04%
$15,196 $832
Jul 31, 9 AM $0.0000255
-0.03%
$15,190 $832
Jul 31, 8 AM $0.0000255
-0.01%
$15,188 $832
Jul 31, 7 AM $0.0000255
-0.07%
$15,189 $832
Jul 31, 6 AM $0.0000255
+0.02%
$15,193 $832
Jul 31, 5 AM $0.0000255
+0.00%
$15,190 $832
Jul 31, 4 AM $0.0000255
+0.00%
$15,190 $832
Jul 31, 3 AM $0.0000255
+0.07%
$15,190 $832
Jul 31, 2 AM $0.0000254
+0.19%
$15,184 $831
Jul 31, 1 AM $0.0000254
-0.01%
$15,156 $830
Jul 31, 12 AM $0.0000254
+0.29%
$15,174 $831
Jul 30, 11 PM $0.0000254
-0.25%
$15,130 $828
Jul 30, 10 PM $0.0000254
+0.00%
$15,168 $831
Jul 30, 9 PM $0.0000254
+0.00%
$15,168 $831
Jul 30, 8 PM $0.0000254
+0.14%
$15,168 $831
Jul 30, 7 PM $0.0000254
-0.25%
$15,147 $829
Jul 30, 6 PM $0.0000254
+0.00%
$15,185 $831
Jul 30, 5 PM $0.0000254
+0.08%
$15,186 $832
Jul 30, 4 PM $0.0000254
-0.01%
$15,173 $831
Jul 30, 3 PM $0.0000254
+0.08%
$15,175 $831
Jul 30, 2 PM $0.0000254
+0.21%
$15,162 $830
Jul 30, 1 PM $0.0000254
+0.02%
$15,131 $829
Jul 30, 12 PM $0.0000254
-0.06%
$15,128 $828
Jul 30, 11 AM $0.0000254
-0.01%
$15,137 $829
Jul 30, 10 AM $0.0000254
+0.07%
$15,143 $829
Jul 30, 9 AM $0.0000254
-0.05%
$15,129 $828
Jul 30, 8 AM $0.0000254
+0.10%
$15,136 $829
Jul 30, 7 AM $0.0000253
-0.06%
$15,120 $828
Jul 30, 6 AM $0.0000253
-0.12%
$15,126 $828
Jul 30, 5 AM $0.0000254
-0.10%
$15,144 $829
Jul 30, 4 AM $0.0000254
-0.01%
$15,160 $830
Jul 30, 3 AM $0.0000254
-0.02%
$15,161 $830
Jul 30, 2 AM $0.0000254
+0.00%
$15,165 $830