Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.0000254
+0.00%
$15,165 $830
Jul 30, 1 AM $0.0000254
+0.02%
$15,165 $830
Jul 30, 12 AM $0.0000254
+0.12%
$15,163 $830
Jul 29, 11 PM $0.0000254
+0.06%
$15,144 $829
Jul 29, 10 PM $0.0000254
+0.00%
$15,135 $829
Jul 29, 9 PM $0.0000254
-0.12%
$15,135 $829
Jul 29, 8 PM $0.0000254
-0.04%
$15,153 $830
Jul 29, 7 PM $0.0000254
-0.03%
$15,159 $830
Jul 29, 6 PM $0.0000254
+0.18%
$15,163 $830
Jul 29, 5 PM $0.0000254
-0.06%
$15,136 $829
Jul 29, 4 PM $0.0000254
-0.04%
$15,145 $829
Jul 29, 3 PM $0.0000254
+0.00%
$15,150 $830
Jul 29, 2 PM $0.0000254
+0.01%
$15,149 $830
Jul 29, 1 PM $0.0000254
-0.04%
$15,148 $829
Jul 29, 12 PM $0.0000254
+0.00%
$15,155 $830
Jul 29, 11 AM $0.0000254
-0.01%
$15,154 $830
Jul 29, 10 AM $0.0000254
-0.10%
$15,156 $830
Jul 29, 9 AM $0.0000254
-0.02%
$15,171 $831
Jul 29, 8 AM $0.0000254
+0.08%
$15,174 $831
Jul 29, 7 AM $0.0000254
-0.04%
$15,162 $830
Jul 29, 6 AM $0.0000254
+0.01%
$15,169 $831
Jul 29, 5 AM $0.0000254
-0.02%
$15,169 $831
Jul 29, 4 AM $0.0000254
+0.14%
$15,167 $830
Jul 29, 3 AM $0.0000254
+0.12%
$15,145 $829
Jul 29, 2 AM $0.0000254
+0.09%
$15,128 $828
Jul 29, 1 AM $0.0000253
-0.07%
$15,114 $828
Jul 29, 12 AM $0.0000253
-0.14%
$15,125 $828
Jul 28, 11 PM $0.0000254
+0.08%
$15,146 $829
Jul 28, 10 PM $0.0000254
-0.13%
$15,132 $829
Jul 28, 9 PM $0.0000254
+0.11%
$15,152 $830
Jul 28, 8 PM $0.0000254
+0.00%
$15,136 $829
Jul 28, 7 PM $0.0000254
+0.01%
$15,136 $829
Jul 28, 6 PM $0.0000254
+0.00%
$15,143 $829
Jul 28, 5 PM $0.0000254
-0.04%
$15,143 $829
Jul 28, 4 PM $0.0000254
+0.00%
$15,149 $830
Jul 28, 3 PM $0.0000254
+0.17%
$15,149 $830
Jul 28, 2 PM $0.0000253
+0.04%
$15,124 $828
Jul 28, 1 PM $0.0000253
-0.04%
$15,117 $828
Jul 28, 12 PM $0.0000253
+0.01%
$15,101 $827
Jul 28, 11 AM $0.0000253
+0.02%
$15,100 $827
Jul 28, 10 AM $0.0000253
-0.05%
$15,097 $827
Jul 28, 9 AM $0.0000253
+0.01%
$15,105 $827
Jul 28, 8 AM $0.0000253
+0.03%
$15,103 $827
Jul 28, 7 AM $0.0000253
-0.05%
$15,100 $827
Jul 28, 6 AM $0.0000253
+0.02%
$15,107 $827
Jul 28, 5 AM $0.0000253
-0.01%
$15,104 $827
Jul 28, 4 AM $0.0000253
+0.02%
$15,106 $827
Jul 28, 3 AM $0.0000253
-0.04%
$15,103 $827
Jul 28, 2 AM $0.0000253
+0.17%
$15,109 $827
Jul 28, 1 AM $0.0000253
-0.05%
$15,083 $826