Unio Coin Historical Data

UNIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000265
+0.15%
$ 15,799 $ 865
Jan 26, 1 AM $ 0.0000264
+0.09%
$ 15,776 $ 864
Jan 26, 12 AM $ 0.0000264
-0.16%
$ 15,762 $ 863
Jan 25, 11 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 10 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 9 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 8 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 7 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 6 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 5 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 4 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 3 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 2 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 1 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 12 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 11 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 10 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 9 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 8 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 7 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 6 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 5 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 4 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 3 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 2 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 1 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 25, 12 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 11 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 10 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 9 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 8 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 7 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 6 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 5 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 4 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 3 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 2 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 1 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 12 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 11 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 10 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 9 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 8 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 7 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 6 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 5 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 4 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 3 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 2 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 1 AM $ 0.0000265
+0.00%
$ 15,787 $ 864