Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0000253
-0.05%
$15,083 $826
Jul 28, 12 AM $0.0000253
+0.01%
$15,090 $826
Jul 27, 11 PM $0.0000253
+0.00%
$15,089 $826
Jul 27, 10 PM $0.0000253
+0.00%
$15,084 $826
Jul 27, 9 PM $0.0000253
+0.00%
$15,084 $826
Jul 27, 8 PM $0.0000253
-0.01%
$15,084 $826
Jul 27, 7 PM $0.0000253
-0.02%
$15,086 $826
Jul 27, 6 PM $0.0000253
+0.00%
$15,088 $826
Jul 27, 5 PM $0.0000253
-0.01%
$15,088 $826
Jul 27, 4 PM $0.0000253
+0.03%
$15,091 $826
Jul 27, 3 PM $0.0000253
+0.05%
$15,088 $826
Jul 27, 2 PM $0.0000253
-0.05%
$15,078 $826
Jul 27, 1 PM $0.0000253
-0.05%
$15,080 $826
Jul 27, 12 PM $0.0000253
+0.04%
$15,089 $826
Jul 27, 11 AM $0.0000253
-0.02%
$15,074 $825
Jul 27, 10 AM $0.0000253
+0.00%
$15,085 $826
Jul 27, 9 AM $0.0000253
+0.02%
$15,084 $826
Jul 27, 8 AM $0.0000253
-0.09%
$15,081 $826
Jul 27, 7 AM $0.0000253
+0.07%
$15,094 $827
Jul 27, 6 AM $0.0000253
+0.04%
$15,083 $826
Jul 27, 5 AM $0.0000253
-0.01%
$15,077 $826
Jul 27, 4 AM $0.0000253
+0.00%
$15,078 $826
Jul 27, 3 AM $0.0000253
-0.03%
$15,076 $826
Jul 27, 2 AM $0.0000253
-0.01%
$15,081 $826
Jul 27, 1 AM $0.0000253
-0.03%
$15,082 $826
Jul 27, 12 AM $0.0000253
+0.00%
$15,086 $826
Jul 26, 11 PM $0.0000253
-0.04%
$15,086 $826
Jul 26, 10 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 9 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 8 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 7 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 6 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 5 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 4 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 3 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 2 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 1 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 12 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 11 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 10 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 9 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 8 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 7 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 6 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 5 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 4 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 3 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 2 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 1 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 12 AM $0.0000253
+0.00%
$15,092 $826