Unio Coin Historical Data

UNIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 1 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 12 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 23, 11 PM $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 23, 10 PM $ 0.0000265
+0.02%
$ 15,787 $ 864
Jan 23, 9 PM $ 0.0000265
-0.01%
$ 15,785 $ 864
Jan 23, 8 PM $ 0.0000265
+0.12%
$ 15,786 $ 864
Jan 23, 7 PM $ 0.0000264
+0.03%
$ 15,768 $ 863
Jan 23, 6 PM $ 0.0000264
-0.06%
$ 15,764 $ 863
Jan 23, 5 PM $ 0.0000264
+0.15%
$ 15,773 $ 864
Jan 23, 4 PM $ 0.0000264
+0.00%
$ 15,750 $ 862
Jan 23, 3 PM $ 0.0000264
+0.12%
$ 15,750 $ 862
Jan 23, 2 PM $ 0.0000264
-0.12%
$ 15,732 $ 861
Jan 23, 1 PM $ 0.0000264
-0.05%
$ 15,751 $ 862
Jan 23, 12 PM $ 0.0000264
+0.06%
$ 15,759 $ 863
Jan 23, 11 AM $ 0.0000264
-0.08%
$ 15,750 $ 862
Jan 23, 10 AM $ 0.0000264
+0.11%
$ 15,763 $ 863
Jan 23, 9 AM $ 0.0000264
+0.12%
$ 15,746 $ 862
Jan 23, 8 AM $ 0.0000264
-0.17%
$ 15,727 $ 861
Jan 23, 7 AM $ 0.0000264
-0.11%
$ 15,754 $ 863
Jan 23, 6 AM $ 0.0000264
+0.01%
$ 15,771 $ 864
Jan 23, 5 AM $ 0.0000264
+0.04%
$ 15,770 $ 864
Jan 23, 4 AM $ 0.0000264
+0.02%
$ 15,764 $ 863
Jan 23, 3 AM $ 0.0000264
-0.03%
$ 15,760 $ 863
Jan 23, 2 AM $ 0.0000264
+0.02%
$ 15,765 $ 863
Jan 23, 1 AM $ 0.0000264
-0.04%
$ 15,762 $ 863
Jan 23, 12 AM $ 0.0000264
+0.00%
$ 15,768 $ 863
Jan 22, 11 PM $ 0.0000264
-0.10%
$ 15,768 $ 863
Jan 22, 10 PM $ 0.0000264
+0.04%
$ 15,784 $ 864
Jan 22, 9 PM $ 0.0000264
+0.07%
$ 15,777 $ 864
Jan 22, 8 PM $ 0.0000264
-0.02%
$ 15,766 $ 863
Jan 22, 7 PM $ 0.0000264
+0.00%
$ 15,770 $ 864
Jan 22, 6 PM $ 0.0000264
-0.02%
$ 15,770 $ 864
Jan 22, 5 PM $ 0.0000264
+0.02%
$ 15,773 $ 864
Jan 22, 4 PM $ 0.0000264
+0.02%
$ 15,770 $ 864
Jan 22, 3 PM $ 0.0000264
+0.13%
$ 15,767 $ 863
Jan 22, 2 PM $ 0.0000264
-0.01%
$ 15,747 $ 862
Jan 22, 1 PM $ 0.0000264
+0.02%
$ 15,749 $ 862
Jan 22, 12 PM $ 0.0000264
+0.03%
$ 15,745 $ 862
Jan 22, 11 AM $ 0.0000264
-0.03%
$ 15,741 $ 862
Jan 22, 10 AM $ 0.0000264
+0.04%
$ 15,745 $ 862
Jan 22, 9 AM $ 0.0000264
-0.01%
$ 15,739 $ 862
Jan 22, 8 AM $ 0.0000264
-0.01%
$ 15,741 $ 862
Jan 22, 7 AM $ 0.0000264
-0.04%
$ 15,743 $ 862
Jan 22, 6 AM $ 0.0000264
+0.05%
$ 15,750 $ 862
Jan 22, 5 AM $ 0.0000264
-0.01%
$ 15,742 $ 862
Jan 22, 4 AM $ 0.0000264
+0.08%
$ 15,743 $ 862
Jan 22, 3 AM $ 0.0000264
+0.00%
$ 15,730 $ 861
Jan 22, 2 AM $ 0.0000264
+0.00%
$ 15,730 $ 861
Jan 22, 1 AM $ 0.0000264
+0.03%
$ 15,730 $ 861