Unio Coin Historical Data

UNIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000264
+0.03%
$ 15,730 $ 861
Jan 22, 12 AM $ 0.0000264
+0.18%
$ 15,725 $ 861
Jan 21, 11 PM $ 0.0000263
-0.02%
$ 15,697 $ 860
Jan 21, 10 PM $ 0.0000263
-0.22%
$ 15,700 $ 860
Jan 21, 9 PM $ 0.0000264
-0.01%
$ 15,734 $ 862
Jan 21, 8 PM $ 0.0000264
+0.01%
$ 15,736 $ 862
Jan 21, 7 PM $ 0.0000264
+0.01%
$ 15,735 $ 862
Jan 21, 6 PM $ 0.0000264
-0.05%
$ 15,734 $ 862
Jan 21, 5 PM $ 0.0000264
+0.09%
$ 15,742 $ 862
Jan 21, 4 PM $ 0.0000264
+0.02%
$ 15,729 $ 861
Jan 21, 3 PM $ 0.0000264
+0.07%
$ 15,726 $ 861
Jan 21, 2 PM $ 0.0000263
-0.09%
$ 15,714 $ 860
Jan 21, 1 PM $ 0.0000264
-0.04%
$ 15,728 $ 861
Jan 21, 12 PM $ 0.0000264
+0.10%
$ 15,735 $ 862
Jan 21, 11 AM $ 0.0000263
-0.03%
$ 15,719 $ 861
Jan 21, 10 AM $ 0.0000263
+0.03%
$ 15,724 $ 861
Jan 21, 9 AM $ 0.0000263
+0.06%
$ 15,720 $ 861
Jan 21, 8 AM $ 0.0000263
+0.05%
$ 15,711 $ 860
Jan 21, 7 AM $ 0.0000263
-0.01%
$ 15,703 $ 860
Jan 21, 6 AM $ 0.0000263
-0.03%
$ 15,704 $ 860
Jan 21, 5 AM $ 0.0000263
+0.14%
$ 15,709 $ 860
Jan 21, 4 AM $ 0.0000263
-0.03%
$ 15,687 $ 859
Jan 21, 3 AM $ 0.0000263
+0.00%
$ 15,692 $ 859
Jan 21, 2 AM $ 0.0000263
-0.06%
$ 15,693 $ 859
Jan 21, 1 AM $ 0.0000263
+0.14%
$ 15,702 $ 860
Jan 21, 12 AM $ 0.0000263
-0.02%
$ 15,680 $ 859
Jan 20, 11 PM $ 0.0000263
+0.00%
$ 15,684 $ 859
Jan 20, 10 PM $ 0.0000263
+0.02%
$ 15,684 $ 859
Jan 20, 9 PM $ 0.0000263
+0.02%
$ 15,680 $ 859
Jan 20, 8 PM $ 0.0000263
-0.04%
$ 15,677 $ 858
Jan 20, 7 PM $ 0.0000263
+0.01%
$ 15,683 $ 859
Jan 20, 6 PM $ 0.0000263
-0.03%
$ 15,682 $ 859
Jan 20, 5 PM $ 0.0000263
+0.01%
$ 15,686 $ 859
Jan 20, 4 PM $ 0.0000263
-0.02%
$ 15,684 $ 859
Jan 20, 3 PM $ 0.0000263
+0.06%
$ 15,687 $ 859
Jan 20, 2 PM $ 0.0000263
-0.10%
$ 15,676 $ 858
Jan 20, 1 PM $ 0.0000263
-0.10%
$ 15,696 $ 859
Jan 20, 12 PM $ 0.0000263
+0.14%
$ 15,700 $ 860
Jan 20, 11 AM $ 0.0000263
+0.01%
$ 15,668 $ 858
Jan 20, 10 AM $ 0.0000263
-0.14%
$ 15,665 $ 858
Jan 20, 9 AM $ 0.0000263
+0.04%
$ 15,688 $ 859
Jan 20, 8 AM $ 0.0000263
+0.12%
$ 15,683 $ 859
Jan 20, 7 AM $ 0.0000262
+0.04%
$ 15,652 $ 858
Jan 20, 6 AM $ 0.0000262
-0.05%
$ 15,644 $ 857
Jan 20, 5 AM $ 0.0000262
+0.00%
$ 15,651 $ 857
Jan 20, 4 AM $ 0.0000262
-0.01%
$ 15,652 $ 857
Jan 20, 3 AM $ 0.0000262
+0.03%
$ 15,655 $ 857
Jan 20, 2 AM $ 0.0000262
+0.00%
$ 15,649 $ 857
Jan 20, 1 AM $ 0.0000262
-0.03%
$ 15,648 $ 857
Jan 20, 12 AM $ 0.0000262
+0.00%
$ 15,663 $ 857