Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $0.0000253
+0.35%
$15,087 $826
Jul 23, 10 PM $0.0000252
-0.14%
$15,034 $823
Jul 23, 9 PM $0.0000252
-0.01%
$15,056 $824
Jul 23, 8 PM $0.0000252
+0.08%
$15,058 $825
Jul 23, 7 PM $0.0000252
+0.00%
$15,045 $824
Jul 23, 6 PM $0.0000252
-0.04%
$15,045 $824
Jul 23, 5 PM $0.0000252
-0.06%
$15,051 $824
Jul 23, 4 PM $0.0000252
+0.01%
$15,059 $825
Jul 23, 3 PM $0.0000252
+0.01%
$15,057 $824
Jul 23, 2 PM $0.0000252
+0.03%
$15,056 $824
Jul 23, 1 PM $0.0000252
-0.03%
$15,051 $824
Jul 23, 12 PM $0.0000252
-0.17%
$15,047 $824
Jul 23, 11 AM $0.0000253
+0.00%
$15,071 $825
Jul 23, 10 AM $0.0000253
-0.03%
$15,073 $825
Jul 23, 9 AM $0.0000253
+0.06%
$15,078 $826
Jul 23, 8 AM $0.0000253
+0.10%
$15,078 $826
Jul 23, 7 AM $0.0000253
-0.02%
$15,070 $825
Jul 23, 6 AM $0.0000253
+0.04%
$15,072 $825
Jul 23, 5 AM $0.0000252
-0.01%
$15,066 $825
Jul 23, 4 AM $0.0000253
-0.06%
$15,068 $825
Jul 23, 3 AM $0.0000253
-0.02%
$15,075 $825
Jul 23, 2 AM $0.0000253
-0.01%
$15,077 $826
Jul 23, 1 AM $0.0000253
+0.03%
$15,079 $826
Jul 23, 12 AM $0.0000253
+0.03%
$15,072 $825
Jul 22, 11 PM $0.0000252
+0.00%
$15,067 $825
Jul 22, 10 PM $0.0000252
+0.00%
$15,067 $825
Jul 22, 9 PM $0.0000252
+0.00%
$15,067 $825
Jul 22, 8 PM $0.0000252
+0.07%
$15,067 $825
Jul 22, 7 PM $0.0000252
-0.01%
$15,057 $824
Jul 22, 6 PM $0.0000252
-0.03%
$15,058 $825
Jul 22, 5 PM $0.0000252
-0.04%
$15,062 $825
Jul 22, 4 PM $0.0000252
+0.01%
$15,067 $825
Jul 22, 3 PM $0.0000252
-0.02%
$15,066 $825
Jul 22, 2 PM $0.0000253
+0.03%
$15,069 $825
Jul 22, 1 PM $0.0000252
-0.06%
$15,065 $825
Jul 22, 12 PM $0.0000253
+0.09%
$15,073 $825
Jul 22, 11 AM $0.0000252
-0.05%
$15,060 $825
Jul 22, 10 AM $0.0000252
-0.01%
$15,067 $825
Jul 22, 9 AM $0.0000253
-0.03%
$15,069 $825
Jul 22, 8 AM $0.0000253
+0.06%
$15,073 $825
Jul 22, 7 AM $0.0000252
-0.06%
$15,064 $825
Jul 22, 6 AM $0.0000253
+0.00%
$15,074 $825
Jul 22, 5 AM $0.0000253
+0.01%
$15,074 $825
Jul 22, 4 AM $0.0000253
+0.01%
$15,073 $825
Jul 22, 3 AM $0.0000253
+0.01%
$15,072 $825
Jul 22, 2 AM $0.0000253
+0.01%
$15,069 $825
Jul 22, 1 AM $0.0000252
+0.00%
$15,067 $825
Jul 22, 12 AM $0.0000252
+0.00%
$15,067 $825
Jul 21, 11 PM $0.0000252
+0.06%
$15,067 $825
Jul 21, 10 PM $0.0000252
-0.10%
$15,059 $825