Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.0000253
+0.05%
$15,073 $825
Jul 21, 8 PM $0.0000252
+0.00%
$15,065 $825
Jul 21, 7 PM $0.0000252
+0.00%
$15,065 $825
Jul 21, 6 PM $0.0000253
-0.01%
$15,069 $825
Jul 21, 5 PM $0.0000253
-0.02%
$15,070 $825
Jul 21, 4 PM $0.0000253
-0.01%
$15,069 $825
Jul 21, 3 PM $0.0000253
+0.01%
$15,075 $825
Jul 21, 2 PM $0.0000253
-0.04%
$15,073 $825
Jul 21, 1 PM $0.0000253
+0.00%
$15,079 $826
Jul 21, 12 PM $0.0000253
+0.02%
$15,075 $825
Jul 21, 11 AM $0.0000252
+0.00%
$15,064 $825
Jul 21, 10 AM $0.0000252
-0.01%
$15,064 $825
Jul 21, 9 AM $0.0000252
+0.04%
$15,066 $825
Jul 21, 8 AM $0.0000252
-0.06%
$15,061 $825
Jul 21, 7 AM $0.0000253
-0.08%
$15,069 $825
Jul 21, 6 AM $0.0000253
+0.00%
$15,081 $826
Jul 21, 5 AM $0.0000253
+0.05%
$15,086 $826
Jul 21, 4 AM $0.0000253
+0.01%
$15,077 $826
Jul 21, 3 AM $0.0000253
+0.00%
$15,078 $826
Jul 21, 2 AM $0.0000253
-0.05%
$15,081 $826
Jul 21, 1 AM $0.0000253
-0.03%
$15,091 $826
Jul 21, 12 AM $0.0000253
+0.00%
$15,095 $827
Jul 20, 11 PM $0.0000253
+0.00%
$15,094 $827
Jul 20, 10 PM $0.0000253
-0.03%
$15,095 $827
Jul 20, 9 PM $0.0000253
+0.01%
$15,099 $827
Jul 20, 8 PM $0.0000253
+0.02%
$15,098 $827
Jul 20, 7 PM $0.0000253
-0.01%
$15,095 $827
Jul 20, 6 PM $0.0000253
+0.00%
$15,096 $827
Jul 20, 5 PM $0.0000253
+0.01%
$15,096 $827
Jul 20, 4 PM $0.0000253
+0.00%
$15,095 $827
Jul 20, 3 PM $0.0000253
-0.03%
$15,094 $826
Jul 20, 2 PM $0.0000253
+0.05%
$15,099 $827
Jul 20, 1 PM $0.0000253
+0.01%
$15,091 $826
Jul 20, 12 PM $0.0000253
-0.03%
$15,089 $826
Jul 20, 11 AM $0.0000253
+0.01%
$15,093 $826
Jul 20, 10 AM $0.0000253
+0.05%
$15,099 $827
Jul 20, 9 AM $0.0000253
-0.04%
$15,091 $826
Jul 20, 8 AM $0.0000253
+0.02%
$15,097 $827
Jul 20, 7 AM $0.0000253
+0.02%
$15,095 $827
Jul 20, 6 AM $0.0000253
-0.01%
$15,092 $826
Jul 20, 5 AM $0.0000253
+0.03%
$15,093 $826
Jul 20, 4 AM $0.0000253
-0.03%
$15,088 $826
Jul 20, 3 AM $0.0000253
+0.03%
$15,095 $827
Jul 20, 2 AM $0.0000253
-0.01%
$15,090 $826
Jul 20, 1 AM $0.0000253
-0.13%
$15,092 $826
Jul 20, 12 AM $0.0000253
+0.00%
$15,112 $827
Jul 19, 11 PM $0.0000253
+0.12%
$15,112 $827
Jul 19, 10 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 9 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 8 PM $0.0000253
+0.00%
$15,094 $827