Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 7 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 6 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 5 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 4 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 3 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 2 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 1 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 12 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 11 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 10 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 9 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 8 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 7 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 6 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 5 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 4 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 3 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 2 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 1 AM $0.0000253
+0.00%
$15,094 $827
Jul 19, 12 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 11 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 10 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 9 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 8 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 7 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 6 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 5 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 4 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 3 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 2 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 1 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 12 PM $0.0000253
+0.00%
$15,094 $827
Jul 18, 11 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 10 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 9 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 8 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 7 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 6 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 5 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 4 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 3 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 2 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 1 AM $0.0000253
+0.00%
$15,094 $827
Jul 18, 12 AM $0.0000253
+0.00%
$15,094 $827
Jul 17, 11 PM $0.0000253
+0.00%
$15,094 $827
Jul 17, 10 PM $0.0000253
+0.00%
$15,094 $827
Jul 17, 9 PM $0.0000253
+0.17%
$15,094 $827
Jul 17, 8 PM $0.0000253
-0.09%
$15,068 $825
Jul 17, 7 PM $0.0000253
-0.01%
$15,082 $826