Unio Coin Historical Data

UNIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 11 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 10 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 9 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 8 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 7 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 6 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 5 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 4 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 3 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 2 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 1 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 12 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 11 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 10 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 9 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 8 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 7 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 6 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 5 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 4 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 3 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 2 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 1 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 12 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 16, 11 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 16, 10 PM $ 0.0000262
-0.05%
$ 15,664 $ 858
Jan 16, 9 PM $ 0.0000263
-0.02%
$ 15,673 $ 858
Jan 16, 8 PM $ 0.0000263
+0.02%
$ 15,676 $ 858
Jan 16, 7 PM $ 0.0000263
+0.05%
$ 15,674 $ 858
Jan 16, 6 PM $ 0.0000263
-0.04%
$ 15,667 $ 858
Jan 16, 5 PM $ 0.0000263
+0.10%
$ 15,673 $ 858
Jan 16, 4 PM $ 0.0000262
-0.06%
$ 15,656 $ 857
Jan 16, 3 PM $ 0.0000263
+0.05%
$ 15,670 $ 858
Jan 16, 2 PM $ 0.0000262
-0.07%
$ 15,659 $ 857
Jan 16, 1 PM $ 0.0000263
-0.03%
$ 15,667 $ 858
Jan 16, 12 PM $ 0.0000263
-0.06%
$ 15,673 $ 858
Jan 16, 11 AM $ 0.0000263
+0.01%
$ 15,682 $ 859
Jan 16, 10 AM $ 0.0000263
-0.03%
$ 15,680 $ 859
Jan 16, 9 AM $ 0.0000263
+0.00%
$ 15,685 $ 859
Jan 16, 8 AM $ 0.0000263
+0.00%
$ 15,686 $ 859
Jan 16, 7 AM $ 0.0000263
+0.04%
$ 15,688 $ 859
Jan 16, 6 AM $ 0.0000263
+0.02%
$ 15,679 $ 859
Jan 16, 5 AM $ 0.0000263
+0.01%
$ 15,676 $ 858
Jan 16, 4 AM $ 0.0000263
-0.01%
$ 15,674 $ 858
Jan 16, 3 AM $ 0.0000263
-0.02%
$ 15,674 $ 858
Jan 16, 2 AM $ 0.0000263
+0.07%
$ 15,678 $ 858
Jan 16, 1 AM $ 0.0000263
+0.12%
$ 15,667 $ 858
Jan 16, 12 AM $ 0.0000262
-0.03%
$ 15,648 $ 857
Jan 15, 11 PM $ 0.0000262
+0.15%
$ 15,648 $ 857