Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000259
+0.09%
$ 15,449 $ 846
Jun 16, 1 PM $ 0.0000259
+0.00%
$ 15,435 $ 845
Jun 16, 12 PM $ 0.0000259
+0.01%
$ 15,435 $ 845
Jun 16, 11 AM $ 0.0000259
-0.17%
$ 15,433 $ 845
Jun 16, 10 AM $ 0.0000259
+0.00%
$ 15,460 $ 847
Jun 16, 9 AM $ 0.0000259
-0.02%
$ 15,460 $ 847
Jun 16, 8 AM $ 0.0000259
+0.22%
$ 15,463 $ 847
Jun 16, 7 AM $ 0.0000259
+0.03%
$ 15,429 $ 845
Jun 16, 6 AM $ 0.0000258
-0.05%
$ 15,424 $ 845
Jun 16, 5 AM $ 0.0000259
+0.06%
$ 15,431 $ 845
Jun 16, 4 AM $ 0.0000258
-0.12%
$ 15,422 $ 844
Jun 16, 3 AM $ 0.0000259
+0.09%
$ 15,440 $ 845
Jun 16, 2 AM $ 0.0000258
+0.05%
$ 15,426 $ 845
Jun 16, 1 AM $ 0.0000258
-0.04%
$ 15,419 $ 844
Jun 16, 12 AM $ 0.0000258
+0.17%
$ 15,425 $ 845
Jun 15, 11 PM $ 0.0000258
-0.14%
$ 15,399 $ 843
Jun 15, 10 PM $ 0.0000258
+0.07%
$ 15,421 $ 844
Jun 15, 9 PM $ 0.0000258
-0.09%
$ 15,410 $ 844
Jun 15, 8 PM $ 0.0000258
-0.09%
$ 15,425 $ 845
Jun 15, 7 PM $ 0.0000259
-0.01%
$ 15,439 $ 845
Jun 15, 6 PM $ 0.0000259
+0.00%
$ 15,440 $ 845
Jun 15, 5 PM $ 0.0000259
+0.06%
$ 15,440 $ 845
Jun 15, 4 PM $ 0.0000259
-0.02%
$ 15,430 $ 845
Jun 15, 3 PM $ 0.0000259
-0.03%
$ 15,434 $ 845
Jun 15, 2 PM $ 0.0000259
+0.04%
$ 15,439 $ 845
Jun 15, 1 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
Jun 15, 12 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
Jun 15, 11 AM $ 0.0000259
-0.07%
$ 15,432 $ 845
Jun 15, 10 AM $ 0.0000259
+0.06%
$ 15,443 $ 846
Jun 15, 9 AM $ 0.0000259
-0.09%
$ 15,434 $ 845
Jun 15, 8 AM $ 0.0000259
+0.33%
$ 15,448 $ 846
Jun 15, 7 AM $ 0.0000258
+0.12%
$ 15,397 $ 843
Jun 15, 6 AM $ 0.0000258
-0.06%
$ 15,378 $ 842
Jun 15, 5 AM $ 0.0000258
+0.12%
$ 15,387 $ 843
Jun 15, 4 AM $ 0.0000258
-0.04%
$ 15,368 $ 841
Jun 15, 3 AM $ 0.0000258
+0.07%
$ 15,373 $ 842
Jun 15, 2 AM $ 0.0000257
+0.17%
$ 15,363 $ 841
Jun 15, 1 AM $ 0.0000257
-0.29%
$ 15,336 $ 840
Jun 15, 12 AM $ 0.0000258
+1.38%
$ 15,381 $ 842
Jun 14, 11 PM $ 0.0000254
-0.96%
$ 15,172 $ 831
Jun 14, 10 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 9 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 8 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 7 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 6 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 5 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 4 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 3 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 2 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 14, 1 PM $ 0.0000257
+0.00%
$ 15,319 $ 839