Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000026
+0.09%
$ 15,518 $ 850
Apr 16, 8 PM $ 0.000026
+0.03%
$ 15,504 $ 849
Apr 16, 7 PM $ 0.000026
-0.03%
$ 15,500 $ 849
Apr 16, 6 PM $ 0.000026
-0.01%
$ 15,504 $ 849
Apr 16, 5 PM $ 0.000026
-0.06%
$ 15,506 $ 849
Apr 16, 4 PM $ 0.000026
-0.02%
$ 15,516 $ 850
Apr 16, 3 PM $ 0.000026
+0.01%
$ 15,519 $ 850
Apr 16, 2 PM $ 0.000026
-0.02%
$ 15,518 $ 850
Apr 16, 1 PM $ 0.000026
-0.02%
$ 15,521 $ 850
Apr 16, 12 PM $ 0.000026
+0.03%
$ 15,524 $ 850
Apr 16, 11 AM $ 0.000026
-0.03%
$ 15,520 $ 850
Apr 16, 10 AM $ 0.000026
+0.09%
$ 15,524 $ 850
Apr 16, 9 AM $ 0.000026
-0.06%
$ 15,511 $ 849
Apr 16, 8 AM $ 0.000026
+0.00%
$ 15,520 $ 850
Apr 16, 7 AM $ 0.000026
-0.06%
$ 15,519 $ 850
Apr 16, 6 AM $ 0.000026
-0.08%
$ 15,529 $ 850
Apr 16, 5 AM $ 0.000026
+0.00%
$ 15,540 $ 851
Apr 16, 4 AM $ 0.000026
-0.02%
$ 15,540 $ 851
Apr 16, 3 AM $ 0.000026
+0.16%
$ 15,543 $ 851
Apr 16, 2 AM $ 0.000026
+0.13%
$ 15,519 $ 850
Apr 16, 1 AM $ 0.000026
-0.22%
$ 15,499 $ 849
Apr 16, 12 AM $ 0.000026
+0.21%
$ 15,534 $ 851
Apr 15, 11 PM $ 0.000026
-0.09%
$ 15,501 $ 849
Apr 15, 10 PM $ 0.000026
+0.00%
$ 15,516 $ 850
Apr 15, 9 PM $ 0.000026
-0.02%
$ 15,516 $ 850
Apr 15, 8 PM $ 0.000026
+0.08%
$ 15,519 $ 850
Apr 15, 7 PM $ 0.000026
+0.01%
$ 15,507 $ 849
Apr 15, 6 PM $ 0.000026
+0.04%
$ 15,505 $ 849
Apr 15, 5 PM $ 0.000026
-0.07%
$ 15,498 $ 849
Apr 15, 4 PM $ 0.000026
+0.02%
$ 15,509 $ 849
Apr 15, 3 PM $ 0.000026
+0.06%
$ 15,506 $ 849
Apr 15, 2 PM $ 0.000026
+0.01%
$ 15,498 $ 849
Apr 15, 1 PM $ 0.000026
+0.00%
$ 15,496 $ 848
Apr 15, 12 PM $ 0.000026
+0.05%
$ 15,495 $ 848
Apr 15, 11 AM $ 0.000026
+0.00%
$ 15,487 $ 848
Apr 15, 10 AM $ 0.000026
-0.07%
$ 15,487 $ 848
Apr 15, 9 AM $ 0.000026
-0.04%
$ 15,498 $ 849
Apr 15, 8 AM $ 0.000026
+0.03%
$ 15,505 $ 849
Apr 15, 7 AM $ 0.000026
+0.02%
$ 15,500 $ 849
Apr 15, 6 AM $ 0.000026
-0.03%
$ 15,496 $ 849
Apr 15, 5 AM $ 0.000026
-0.16%
$ 15,502 $ 849
Apr 15, 4 AM $ 0.000026
+0.03%
$ 15,527 $ 850
Apr 15, 3 AM $ 0.000026
-0.05%
$ 15,523 $ 850
Apr 15, 2 AM $ 0.000026
-0.15%
$ 15,530 $ 850
Apr 15, 1 AM $ 0.0000261
-0.15%
$ 15,554 $ 852
Apr 15, 12 AM $ 0.0000261
+0.07%
$ 15,578 $ 853
Apr 14, 11 PM $ 0.0000261
+0.02%
$ 15,566 $ 852
Apr 14, 10 PM $ 0.0000261
+0.19%
$ 15,563 $ 852
Apr 14, 9 PM $ 0.000026
-0.20%
$ 15,534 $ 851
Apr 14, 8 PM $ 0.0000261
-0.02%
$ 15,565 $ 852