Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 1 AM $0.0000248
+0.00%
$14,780 $809
Oct 17, 12 AM $0.0000248
+0.00%
$14,780 $809
Oct 16, 11 PM $0.0000248
+0.00%
$14,780 $809
Oct 16, 10 PM $0.0000248
+0.00%
$14,780 $809
Oct 16, 9 PM $0.0000248
+0.07%
$14,780 $809
Oct 16, 8 PM $0.0000248
+0.10%
$14,770 $809
Oct 16, 7 PM $0.0000247
-0.01%
$14,755 $808
Oct 16, 6 PM $0.0000247
+0.01%
$14,757 $808
Oct 16, 5 PM $0.0000247
-0.04%
$14,756 $808
Oct 16, 4 PM $0.0000247
+0.00%
$14,762 $808
Oct 16, 3 PM $0.0000247
-0.11%
$14,763 $808
Oct 16, 2 PM $0.0000248
+0.02%
$14,779 $809
Oct 16, 1 PM $0.0000248
-0.07%
$14,776 $809
Oct 16, 12 PM $0.0000248
+0.05%
$14,787 $810
Oct 16, 11 AM $0.0000248
-0.04%
$14,780 $809
Oct 16, 10 AM $0.0000248
+0.00%
$14,784 $810
Oct 16, 9 AM $0.0000248
+0.02%
$14,783 $809
Oct 16, 8 AM $0.0000248
+0.04%
$14,778 $809
Oct 16, 7 AM $0.0000248
+0.05%
$14,773 $809
Oct 16, 6 AM $0.0000247
-0.13%
$14,764 $808
Oct 16, 5 AM $0.0000248
+0.04%
$14,775 $809
Oct 16, 4 AM $0.0000247
-0.11%
$14,769 $809
Oct 16, 3 AM $0.0000248
+0.02%
$14,773 $809
Oct 16, 2 AM $0.0000247
+0.09%
$14,761 $808
Oct 16, 1 AM $0.0000247
-0.14%
$14,740 $807
Oct 16, 12 AM $0.0000247
+0.07%
$14,763 $808
Oct 15, 11 PM $0.0000247
-0.08%
$14,752 $808
Oct 15, 10 PM $0.0000247
-0.07%
$14,750 $808
Oct 15, 9 PM $0.0000247
+0.00%
$14,760 $808
Oct 15, 8 PM $0.0000247
-0.01%
$14,761 $808
Oct 15, 7 PM $0.0000247
-0.01%
$14,762 $808
Oct 15, 6 PM $0.0000247
+0.01%
$14,764 $808
Oct 15, 5 PM $0.0000247
-0.02%
$14,762 $808
Oct 15, 4 PM $0.0000247
+0.04%
$14,763 $808
Oct 15, 3 PM $0.0000247
+0.05%
$14,762 $808
Oct 15, 2 PM $0.0000247
-0.08%
$14,760 $808
Oct 15, 1 PM $0.0000248
+0.10%
$14,773 $809
Oct 15, 12 PM $0.0000247
+0.01%
$14,759 $808
Oct 15, 11 AM $0.0000247
-0.10%
$14,759 $808
Oct 15, 10 AM $0.0000248
-0.04%
$14,773 $809
Oct 15, 9 AM $0.0000248
-0.01%
$14,770 $809
Oct 15, 8 AM $0.0000248
+0.04%
$14,775 $809
Oct 15, 7 AM $0.0000248
+0.14%
$14,778 $809
Oct 15, 6 AM $0.0000247
+0.10%
$14,764 $808
Oct 15, 5 AM $0.0000247
+0.02%
$14,751 $808
Oct 15, 4 AM $0.0000247
-0.04%
$14,749 $808
Oct 15, 3 AM $0.0000247
+0.01%
$14,763 $808
Oct 15, 2 AM $0.0000247
+0.17%
$14,763 $808
Oct 15, 1 AM $0.0000248
-0.06%
$14,792 $810