Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000253
-0.01%
$15,120 $828
Aug 17, 1 AM $0.0000253
-0.11%
$15,122 $828
Aug 17, 12 AM $0.0000254
-0.05%
$15,138 $829
Aug 16, 11 PM $0.0000254
+0.00%
$15,145 $829
Aug 16, 10 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 9 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 8 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 7 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 6 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 5 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 4 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 3 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 2 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 1 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 12 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 11 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 10 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 9 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 8 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 7 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 6 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 5 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 4 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 3 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 2 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 1 AM $0.0000254
+0.00%
$15,146 $829
Aug 16, 12 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 11 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 10 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 9 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 8 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 7 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 6 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 5 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 4 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 3 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 2 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 1 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 12 PM $0.0000254
+0.00%
$15,146 $829
Aug 15, 11 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 10 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 9 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 8 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 7 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 6 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 5 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 4 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 3 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 2 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 1 AM $0.0000254
+0.00%
$15,146 $829