Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
1:30 PM $ 0.0000257
+0.00%
$ 15,339 $ 840
1:26 PM $ 0.0000257
+0.00%
$ 15,339 $ 840
1:21 PM $ 0.0000257
+0.00%
$ 15,339 $ 840
1:15 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:10 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:05 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:01 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
1:00 PM $ 0.0000257
+0.00%
$ 15,334 $ 840
12:55 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:50 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:45 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:40 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:35 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:31 PM $ 0.0000257
+0.00%
$ 15,348 $ 840
12:25 PM $ 0.0000257
+0.00%
$ 15,344 $ 840
12:20 PM $ 0.0000257
+0.00%
$ 15,344 $ 840
12:15 PM $ 0.0000257
+0.00%
$ 15,344 $ 840
12:10 PM $ 0.0000257
+0.00%
$ 15,344 $ 840
12:06 PM $ 0.0000257
+0.00%
$ 15,344 $ 840
12:01 PM $ 0.0000257
+0.00%
$ 15,344 $ 840
11:55 AM $ 0.0000257
+0.00%
$ 15,342 $ 840
11:50 AM $ 0.0000257
+0.00%
$ 15,342 $ 840
11:45 AM $ 0.0000257
+0.00%
$ 15,342 $ 840
11:41 AM $ 0.0000257
+0.00%
$ 15,342 $ 840
11:35 AM $ 0.0000257
+0.00%
$ 15,323 $ 840
11:31 AM $ 0.0000257
+0.00%
$ 15,323 $ 840
11:26 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
11:21 AM $ 0.0000257
+0.00%
$ 15,321 $ 839
11:15 AM $ 0.0000257
+0.00%
$ 15,318 $ 839
11:10 AM $ 0.0000257
+0.00%
$ 15,318 $ 839
11:05 AM $ 0.0000257
+0.00%
$ 15,318 $ 839
11:01 AM $ 0.0000257
+0.00%
$ 15,318 $ 839
11:00 AM $ 0.0000257
+0.00%
$ 15,318 $ 839
10:55 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:50 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:45 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:40 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:35 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:25 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:20 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:15 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:10 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:05 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:01 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:00 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:55 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:50 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:45 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:40 AM $ 0.0000257
+0.00%
$ 15,324 $ 839