Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.0000252
+0.00%
$-- $825
5:15 PM $0.0000253
+0.00%
$-- $826
5:10 PM $0.0000253
+0.00%
$-- $826
5:05 PM $0.0000252
+0.00%
$-- $824
5:00 PM $0.0000252
+0.00%
$-- $824
4:55 PM $0.0000253
+0.00%
$-- $826
4:50 PM $0.0000253
+0.00%
$-- $826
4:45 PM $0.0000253
+0.00%
$-- $826
4:40 PM $0.0000253
+0.00%
$-- $826
4:35 PM $0.0000253
+0.00%
$-- $826
4:30 PM $0.0000253
+0.00%
$-- $826
4:25 PM $0.0000253
+0.00%
$-- $825
4:20 PM $0.0000253
+0.00%
$-- $825
4:15 PM $0.0000253
+0.00%
$-- $825
4:10 PM $0.0000253
+0.00%
$-- $825
4:05 PM $0.0000253
+0.00%
$-- $826
4:00 PM $0.0000253
+0.00%
$-- $826
3:55 PM $0.0000253
+0.00%
$-- $826
3:50 PM $0.0000253
+0.00%
$-- $826
3:45 PM $0.0000253
+0.00%
$-- $826
3:40 PM $0.0000253
+0.00%
$-- $826
3:35 PM $0.0000253
+0.00%
$-- $826
3:30 PM $0.0000253
+0.00%
$-- $826
3:25 PM $0.0000253
+0.00%
$-- $826
3:20 PM $0.0000253
+0.00%
$-- $826
3:15 PM $0.0000253
+0.00%
$-- $826
3:10 PM $0.0000253
+0.00%
$-- $826
3:05 PM $0.0000253
+0.00%
$-- $826
3:00 PM $0.0000253
+0.00%
$-- $826
2:55 PM $0.0000253
+0.00%
$-- $826
2:50 PM $0.0000253
+0.00%
$-- $826
2:45 PM $0.0000253
+0.00%
$-- $826
2:40 PM $0.0000253
+0.00%
$-- $826
2:35 PM $0.0000253
+0.00%
$-- $826
2:30 PM $0.0000253
+0.00%
$-- $826
2:25 PM $0.0000253
+0.00%
$-- $826
2:20 PM $0.0000253
+0.00%
$-- $826
2:15 PM $0.0000253
+0.00%
$-- $825
2:10 PM $0.0000253
+0.00%
$-- $825
2:05 PM $0.0000253
+0.00%
$-- $826
2:00 PM $0.0000253
+0.00%
$-- $826
1:55 PM $0.0000253
+0.00%
$-- $826
1:50 PM $0.0000253
+0.00%
$-- $826
1:45 PM $0.0000253
+0.00%
$-- $825
1:40 PM $0.0000253
+0.00%
$-- $825
1:35 PM $0.0000253
+0.00%
$-- $826
1:30 PM $0.0000253
+0.00%
$-- $826
1:25 PM $0.0000253
+0.00%
$-- $826
1:20 PM $0.0000253
+0.00%
$-- $826
1:15 PM $0.0000253
+0.00%
$-- $826