Unio Coin Historical Data

UNIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000262
+0.15%
$ 15,648 $ 857
Jan 15, 10 PM $ 0.0000262
-0.14%
$ 15,629 $ 856
Jan 15, 9 PM $ 0.0000262
+0.00%
$ 15,650 $ 857
Jan 15, 8 PM $ 0.0000262
+0.02%
$ 15,650 $ 857
Jan 15, 7 PM $ 0.0000262
-0.01%
$ 15,647 $ 857
Jan 15, 6 PM $ 0.0000262
+0.02%
$ 15,641 $ 857
Jan 15, 5 PM $ 0.0000262
-0.01%
$ 15,645 $ 857
Jan 15, 4 PM $ 0.0000262
+0.12%
$ 15,646 $ 857
Jan 15, 3 PM $ 0.0000262
+0.01%
$ 15,628 $ 856
Jan 15, 2 PM $ 0.0000262
-0.04%
$ 15,627 $ 856
Jan 15, 1 PM $ 0.0000262
-0.07%
$ 15,634 $ 856
Jan 15, 12 PM $ 0.0000262
-0.01%
$ 15,645 $ 857
Jan 15, 11 AM $ 0.0000262
-0.09%
$ 15,647 $ 857
Jan 15, 10 AM $ 0.0000262
+0.04%
$ 15,661 $ 858
Jan 15, 9 AM $ 0.0000262
+0.05%
$ 15,655 $ 857
Jan 15, 8 AM $ 0.0000262
-0.05%
$ 15,647 $ 857
Jan 15, 7 AM $ 0.0000262
-0.02%
$ 15,655 $ 857
Jan 15, 6 AM $ 0.0000262
-0.03%
$ 15,657 $ 857
Jan 15, 5 AM $ 0.0000262
+0.04%
$ 15,657 $ 858
Jan 15, 4 AM $ 0.0000262
+0.03%
$ 15,656 $ 857
Jan 15, 3 AM $ 0.0000262
+0.01%
$ 15,651 $ 857
Jan 15, 2 AM $ 0.0000262
-0.09%
$ 15,655 $ 857
Jan 15, 1 AM $ 0.0000262
+0.05%
$ 15,663 $ 858
Jan 15, 12 AM $ 0.0000262
+0.06%
$ 15,655 $ 857
Jan 14, 11 PM $ 0.0000262
-0.01%
$ 15,645 $ 857
Jan 14, 10 PM $ 0.0000262
-0.03%
$ 15,647 $ 857
Jan 14, 9 PM $ 0.0000262
+0.08%
$ 15,651 $ 857
Jan 14, 8 PM $ 0.0000262
+0.04%
$ 15,639 $ 856
Jan 14, 7 PM $ 0.0000262
-0.04%
$ 15,633 $ 856
Jan 14, 6 PM $ 0.0000262
+0.05%
$ 15,638 $ 856
Jan 14, 5 PM $ 0.0000262
-0.07%
$ 15,631 $ 856
Jan 14, 4 PM $ 0.0000262
+0.09%
$ 15,641 $ 856
Jan 14, 3 PM $ 0.0000262
-0.15%
$ 15,627 $ 856
Jan 14, 2 PM $ 0.0000262
+0.05%
$ 15,651 $ 857
Jan 14, 1 PM $ 0.0000262
+0.00%
$ 15,643 $ 857
Jan 14, 12 PM $ 0.0000262
+0.01%
$ 15,645 $ 857
Jan 14, 11 AM $ 0.0000262
+0.13%
$ 15,641 $ 856
Jan 14, 10 AM $ 0.0000262
-0.15%
$ 15,621 $ 855
Jan 14, 9 AM $ 0.0000262
+0.05%
$ 15,645 $ 857
Jan 14, 8 AM $ 0.0000262
-0.14%
$ 15,631 $ 856
Jan 14, 7 AM $ 0.0000262
-0.01%
$ 15,663 $ 867
Jan 14, 6 AM $ 0.0000262
-0.03%
$ 15,662 $ 867
Jan 14, 5 AM $ 0.0000263
-0.02%
$ 15,667 $ 867
Jan 14, 4 AM $ 0.0000263
+0.23%
$ 15,670 $ 867
Jan 14, 3 AM $ 0.0000262
+0.03%
$ 15,633 $ 868
Jan 14, 2 AM $ 0.0000262
-0.23%
$ 15,630 $ 867
Jan 14, 1 AM $ 0.0000263
-0.02%
$ 15,667 $ 858
Jan 14, 12 AM $ 0.0000263
+0.00%
$ 15,669 $ 858
Jan 13, 11 PM $ 0.0000263
-0.02%
$ 15,669 $ 858
Jan 13, 10 PM $ 0.0000263
+0.15%
$ 15,672 $ 858