Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.0000253
-0.01%
$15,082 $826
Jul 17, 6 PM $0.0000253
+0.00%
$15,083 $826
Jul 17, 5 PM $0.0000253
-0.17%
$15,083 $826
Jul 17, 4 PM $0.0000253
+0.09%
$15,110 $827
Jul 17, 3 PM $0.0000253
-0.05%
$15,093 $826
Jul 17, 2 PM $0.0000253
-0.03%
$15,095 $827
Jul 17, 1 PM $0.0000253
-0.11%
$15,093 $826
Jul 17, 12 PM $0.0000253
+0.02%
$15,112 $827
Jul 17, 11 AM $0.0000253
-0.04%
$15,108 $827
Jul 17, 10 AM $0.0000253
+0.02%
$15,117 $828
Jul 17, 9 AM $0.0000253
-0.04%
$15,107 $827
Jul 17, 8 AM $0.0000253
-0.05%
$15,113 $828
Jul 17, 7 AM $0.0000253
+0.03%
$15,122 $828
Jul 17, 6 AM $0.0000253
-0.01%
$15,117 $828
Jul 17, 5 AM $0.0000253
-0.02%
$15,119 $828
Jul 17, 4 AM $0.0000253
-0.02%
$15,122 $828
Jul 17, 3 AM $0.0000253
+0.06%
$15,125 $828
Jul 17, 2 AM $0.0000253
+0.03%
$15,116 $828
Jul 17, 1 AM $0.0000253
+0.12%
$15,111 $827
Jul 17, 12 AM $0.0000253
-0.03%
$15,093 $826
Jul 16, 11 PM $0.0000253
+0.00%
$15,097 $827
Jul 16, 10 PM $0.0000253
+0.00%
$15,097 $827
Jul 16, 9 PM $0.0000253
+0.04%
$15,097 $827
Jul 16, 8 PM $0.0000253
-0.09%
$15,091 $826
Jul 16, 7 PM $0.0000253
+0.01%
$15,107 $827
Jul 16, 6 PM $0.0000253
-0.01%
$15,105 $827
Jul 16, 5 PM $0.0000253
+0.06%
$15,105 $827
Jul 16, 4 PM $0.0000253
+0.00%
$15,106 $827
Jul 16, 3 PM $0.0000253
+0.09%
$15,101 $827
Jul 16, 2 PM $0.0000253
+0.01%
$15,102 $827
Jul 16, 1 PM $0.0000253
+0.09%
$15,101 $827
Jul 16, 12 PM $0.0000253
-0.08%
$15,087 $826
Jul 16, 11 AM $0.0000253
-0.03%
$15,100 $827
Jul 16, 10 AM $0.0000253
-0.01%
$15,105 $827
Jul 16, 9 AM $0.0000253
+0.02%
$15,106 $827
Jul 16, 8 AM $0.0000253
+0.05%
$15,104 $827
Jul 16, 7 AM $0.0000253
-0.04%
$15,097 $827
Jul 16, 6 AM $0.0000253
-0.01%
$15,103 $827
Jul 16, 5 AM $0.0000253
+0.00%
$15,108 $827
Jul 16, 4 AM $0.0000253
-0.01%
$15,103 $827
Jul 16, 3 AM $0.0000253
+0.02%
$15,102 $827
Jul 16, 2 AM $0.0000253
-0.01%
$15,098 $827
Jul 16, 1 AM $0.0000253
+0.00%
$15,099 $827
Jul 16, 12 AM $0.0000253
+0.05%
$15,100 $827
Jul 15, 11 PM $0.0000253
-0.02%
$15,092 $826
Jul 15, 10 PM $0.0000253
-0.01%
$15,094 $827
Jul 15, 9 PM $0.0000253
-0.01%
$15,096 $827
Jul 15, 8 PM $0.0000253
-0.02%
$15,098 $827
Jul 15, 7 PM $0.0000253
-0.09%
$15,101 $827
Jul 15, 6 PM $0.0000253
+0.06%
$15,114 $828