Unio Coin Historical Data

UNIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000263
+0.00%
$ 15,669 $ 858
Jan 13, 11 PM $ 0.0000263
-0.02%
$ 15,669 $ 858
Jan 13, 10 PM $ 0.0000263
+0.15%
$ 15,672 $ 858
Jan 13, 9 PM $ 0.0000262
-0.06%
$ 15,649 $ 857
Jan 13, 8 PM $ 0.0000262
-0.02%
$ 15,658 $ 857
Jan 13, 7 PM $ 0.0000262
+0.00%
$ 15,661 $ 858
Jan 13, 6 PM $ 0.0000262
+0.02%
$ 15,662 $ 858
Jan 13, 5 PM $ 0.0000262
+0.00%
$ 15,659 $ 857
Jan 13, 4 PM $ 0.0000262
-0.09%
$ 15,659 $ 857
Jan 13, 3 PM $ 0.0000263
-0.06%
$ 15,672 $ 858
Jan 13, 2 PM $ 0.0000263
+0.05%
$ 15,681 $ 859
Jan 13, 1 PM $ 0.0000263
-0.02%
$ 15,674 $ 858
Jan 13, 12 PM $ 0.0000263
-0.06%
$ 15,677 $ 858
Jan 13, 11 AM $ 0.0000263
+0.04%
$ 15,687 $ 859
Jan 13, 10 AM $ 0.0000263
-0.06%
$ 15,680 $ 859
Jan 13, 9 AM $ 0.0000263
+0.02%
$ 15,689 $ 859
Jan 13, 8 AM $ 0.0000263
-0.05%
$ 15,686 $ 859
Jan 13, 7 AM $ 0.0000263
-0.03%
$ 15,693 $ 859
Jan 13, 6 AM $ 0.0000263
-0.02%
$ 15,698 $ 860
Jan 13, 5 AM $ 0.0000263
+0.02%
$ 15,702 $ 860
Jan 13, 4 AM $ 0.0000263
+0.04%
$ 15,698 $ 860
Jan 13, 3 AM $ 0.0000263
+0.02%
$ 15,692 $ 859
Jan 13, 2 AM $ 0.0000263
-0.05%
$ 15,688 $ 859
Jan 13, 1 AM $ 0.0000263
-0.03%
$ 15,696 $ 859
Jan 13, 12 AM $ 0.0000263
-0.03%
$ 15,701 $ 860
Jan 12, 11 PM $ 0.0000263
-0.01%
$ 15,707 $ 860
Jan 12, 10 PM $ 0.0000263
+0.08%
$ 15,708 $ 860
Jan 12, 9 PM $ 0.0000263
+0.03%
$ 15,696 $ 859
Jan 12, 8 PM $ 0.0000263
+0.00%
$ 15,691 $ 859
Jan 12, 7 PM $ 0.0000263
+0.00%
$ 15,691 $ 859
Jan 12, 6 PM $ 0.0000263
+0.01%
$ 15,691 $ 859
Jan 12, 5 PM $ 0.0000263
+0.01%
$ 15,690 $ 859
Jan 12, 4 PM $ 0.0000263
-0.05%
$ 15,688 $ 859
Jan 12, 3 PM $ 0.0000263
-0.08%
$ 15,696 $ 859
Jan 12, 2 PM $ 0.0000263
+0.00%
$ 15,709 $ 860
Jan 12, 1 PM $ 0.0000263
+0.13%
$ 15,708 $ 860
Jan 12, 12 PM $ 0.0000263
-0.13%
$ 15,687 $ 859
Jan 12, 11 AM $ 0.0000263
-0.05%
$ 15,708 $ 860
Jan 12, 10 AM $ 0.0000263
+0.06%
$ 15,715 $ 861
Jan 12, 9 AM $ 0.0000263
-0.06%
$ 15,706 $ 860
Jan 12, 8 AM $ 0.0000263
+0.03%
$ 15,716 $ 861
Jan 12, 7 AM $ 0.0000263
-0.01%
$ 15,712 $ 860
Jan 12, 6 AM $ 0.0000263
+0.08%
$ 15,713 $ 860
Jan 12, 5 AM $ 0.0000263
-0.01%
$ 15,701 $ 860
Jan 12, 4 AM $ 0.0000263
-0.02%
$ 15,702 $ 860
Jan 12, 3 AM $ 0.0000263
-0.01%
$ 15,706 $ 860
Jan 12, 2 AM $ 0.0000263
-0.06%
$ 15,708 $ 860
Jan 12, 1 AM $ 0.0000263
+0.06%
$ 15,718 $ 861
Jan 12, 12 AM $ 0.0000263
+0.05%
$ 15,708 $ 860
Jan 11, 11 PM $ 0.0000263
+0.00%
$ 15,700 $ 860