Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.0000253
+0.03%
$15,088 $826
Jul 13, 5 PM $0.0000253
-0.13%
$15,089 $826
Jul 13, 4 PM $0.0000253
-0.16%
$15,090 $826
Jul 13, 3 PM $0.0000253
+0.07%
$15,112 $827
Jul 13, 2 PM $0.0000253
+0.02%
$15,101 $827
Jul 13, 1 PM $0.0000253
-0.08%
$15,105 $827
Jul 13, 12 PM $0.0000253
+0.00%
$15,118 $828
Jul 13, 11 AM $0.0000253
-0.02%
$15,120 $828
Jul 13, 10 AM $0.0000253
+0.03%
$15,124 $828
Jul 13, 9 AM $0.0000253
-0.05%
$15,119 $828
Jul 13, 8 AM $0.0000253
+0.06%
$15,126 $828
Jul 13, 7 AM $0.0000253
+0.00%
$15,120 $828
Jul 13, 6 AM $0.0000253
+0.09%
$15,119 $828
Jul 13, 5 AM $0.0000253
+0.02%
$15,108 $827
Jul 13, 4 AM $0.0000253
+0.03%
$15,105 $827
Jul 13, 3 AM $0.0000253
+0.00%
$15,108 $827
Jul 13, 2 AM $0.0000253
+0.01%
$15,111 $827
Jul 13, 1 AM $0.0000253
+0.06%
$15,111 $827
Jul 13, 12 AM $0.0000253
-0.20%
$15,103 $827
Jul 12, 11 PM $0.0000254
-0.11%
$15,133 $829
Jul 12, 10 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 9 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 8 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 7 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 6 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 5 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 4 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 3 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 2 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 1 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 12 PM $0.0000254
+0.00%
$15,150 $830
Jul 12, 11 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 10 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 9 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 8 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 7 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 6 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 5 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 4 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 3 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 2 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 1 AM $0.0000254
+0.00%
$15,150 $830
Jul 12, 12 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 11 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 10 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 9 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 8 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 7 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 6 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 5 PM $0.0000254
+0.00%
$15,150 $830