Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 4 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 3 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 2 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 1 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 12 PM $0.0000254
+0.00%
$15,150 $830
Jul 11, 11 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 10 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 9 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 8 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 7 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 6 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 5 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 4 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 3 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 2 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 1 AM $0.0000254
+0.00%
$15,150 $830
Jul 11, 12 AM $0.0000254
+0.00%
$15,150 $830
Jul 10, 11 PM $0.0000254
+0.00%
$15,150 $830
Jul 10, 10 PM $0.0000254
+0.00%
$15,150 $830
Jul 10, 9 PM $0.0000254
-0.01%
$15,150 $830
Jul 10, 8 PM $0.0000254
+0.17%
$15,151 $830
Jul 10, 7 PM $0.0000253
+0.01%
$15,126 $828
Jul 10, 6 PM $0.0000253
+0.00%
$15,125 $828
Jul 10, 5 PM $0.0000253
-0.05%
$15,125 $828
Jul 10, 4 PM $0.0000254
+0.01%
$15,133 $829
Jul 10, 3 PM $0.0000254
+0.03%
$15,132 $829
Jul 10, 2 PM $0.0000253
-0.03%
$15,126 $828
Jul 10, 1 PM $0.0000254
+0.08%
$15,130 $828
Jul 10, 12 PM $0.0000253
+0.02%
$15,118 $828
Jul 10, 11 AM $0.0000253
+0.02%
$15,115 $828
Jul 10, 10 AM $0.0000253
+0.00%
$15,111 $827
Jul 10, 9 AM $0.0000253
-0.01%
$15,116 $828
Jul 10, 8 AM $0.0000253
-0.03%
$15,118 $828
Jul 10, 7 AM $0.0000253
-0.01%
$15,122 $828
Jul 10, 6 AM $0.0000253
-0.06%
$15,124 $828
Jul 10, 5 AM $0.0000253
+0.09%
$15,123 $828
Jul 10, 4 AM $0.0000253
-0.11%
$15,118 $828
Jul 10, 3 AM $0.0000254
+0.04%
$15,134 $829
Jul 10, 2 AM $0.0000253
+0.03%
$15,127 $828
Jul 10, 1 AM $0.0000253
+0.05%
$15,123 $828
Jul 10, 12 AM $0.0000253
-0.14%
$15,115 $828
Jul 9, 11 PM $0.0000254
+0.00%
$15,133 $829
Jul 9, 10 PM $0.0000254
+0.02%
$15,133 $829
Jul 9, 9 PM $0.0000253
+0.08%
$15,117 $828
Jul 9, 8 PM $0.0000253
-0.04%
$15,107 $827
Jul 9, 7 PM $0.0000253
+0.03%
$15,114 $828
Jul 9, 6 PM $0.0000253
-0.01%
$15,110 $827
Jul 9, 5 PM $0.0000253
+0.04%
$15,110 $827
Jul 9, 4 PM $0.0000253
+0.03%
$15,104 $827