Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.0000253
+0.03%
$15,103 $827
Jul 9, 2 PM $0.0000253
-0.04%
$15,102 $827
Jul 9, 1 PM $0.0000253
-0.02%
$15,108 $827
Jul 9, 12 PM $0.0000253
-0.01%
$15,110 $827
Jul 9, 11 AM $0.0000253
-0.02%
$15,113 $828
Jul 9, 10 AM $0.0000253
+0.01%
$15,113 $828
Jul 9, 9 AM $0.0000253
-0.07%
$15,113 $828
Jul 9, 8 AM $0.0000253
+0.07%
$15,121 $828
Jul 9, 7 AM $0.0000253
-0.08%
$15,110 $827
Jul 9, 6 AM $0.0000253
-0.11%
$15,114 $828
Jul 9, 5 AM $0.0000254
+0.15%
$15,135 $829
Jul 9, 4 AM $0.0000253
-0.03%
$15,112 $827
Jul 9, 3 AM $0.0000253
+0.03%
$15,118 $828
Jul 9, 2 AM $0.0000253
-0.04%
$15,114 $828
Jul 9, 1 AM $0.0000253
+0.23%
$15,123 $828
Jul 9, 12 AM $0.0000253
-0.05%
$15,098 $827
Jul 8, 11 PM $0.0000253
-0.20%
$15,089 $826
Jul 8, 10 PM $0.0000253
+0.01%
$15,090 $826
Jul 8, 9 PM $0.0000253
-0.08%
$15,090 $826
Jul 8, 8 PM $0.0000253
-0.04%
$15,103 $827
Jul 8, 7 PM $0.0000253
-0.04%
$15,110 $827
Jul 8, 6 PM $0.0000253
-0.01%
$15,117 $828
Jul 8, 5 PM $0.0000253
-0.02%
$15,118 $828
Jul 8, 4 PM $0.0000253
+0.12%
$15,121 $828
Jul 8, 3 PM $0.0000253
-0.03%
$15,102 $827
Jul 8, 2 PM $0.0000253
-0.11%
$15,107 $827
Jul 8, 1 PM $0.0000253
+0.10%
$15,123 $828
Jul 8, 12 PM $0.0000253
+0.05%
$15,108 $827
Jul 8, 11 AM $0.0000253
+0.02%
$15,100 $827
Jul 8, 10 AM $0.0000253
+0.13%
$15,097 $827
Jul 8, 9 AM $0.0000253
+0.02%
$15,077 $826
Jul 8, 8 AM $0.0000253
-0.43%
$15,074 $825
Jul 8, 7 AM $0.0000254
-0.01%
$15,138 $829
Jul 8, 6 AM $0.0000254
-0.01%
$15,139 $829
Jul 8, 5 AM $0.0000254
+0.09%
$15,141 $829
Jul 8, 4 AM $0.0000253
+0.00%
$15,127 $828
Jul 8, 3 AM $0.0000253
+0.07%
$15,126 $828
Jul 8, 2 AM $0.0000253
+0.02%
$15,116 $828
Jul 8, 1 AM $0.0000253
-0.11%
$15,112 $827
Jul 8, 12 AM $0.0000254
+0.00%
$15,129 $828
Jul 7, 11 PM $0.0000254
+0.00%
$15,144 $829
Jul 7, 10 PM $0.0000254
+0.00%
$15,145 $829
Jul 7, 9 PM $0.0000254
+0.17%
$15,145 $829
Jul 7, 8 PM $0.0000254
-0.08%
$15,130 $828
Jul 7, 7 PM $0.0000254
-0.06%
$15,140 $829
Jul 7, 6 PM $0.0000254
+0.02%
$15,151 $830
Jul 7, 5 PM $0.0000254
+0.01%
$15,148 $829
Jul 7, 4 PM $0.0000254
+0.01%
$15,150 $830
Jul 7, 3 PM $0.0000254
-0.02%
$15,147 $829
Jul 7, 2 PM $0.0000254
-0.03%
$15,143 $829