Unio Coin Historical Data

UNIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000264
+0.13%
$ 15,729 $ 861
Jan 7, 9 PM $ 0.0000263
+0.01%
$ 15,709 $ 860
Jan 7, 8 PM $ 0.0000263
-0.01%
$ 15,707 $ 860
Jan 7, 7 PM $ 0.0000263
-0.01%
$ 15,709 $ 860
Jan 7, 6 PM $ 0.0000263
+0.01%
$ 15,710 $ 860
Jan 7, 5 PM $ 0.0000263
+0.04%
$ 15,709 $ 860
Jan 7, 4 PM $ 0.0000263
-0.04%
$ 15,702 $ 860
Jan 7, 3 PM $ 0.0000263
+0.07%
$ 15,709 $ 860
Jan 7, 2 PM $ 0.0000263
+0.11%
$ 15,698 $ 860
Jan 7, 1 PM $ 0.0000263
-0.02%
$ 15,681 $ 859
Jan 7, 12 PM $ 0.0000263
+0.03%
$ 15,685 $ 859
Jan 7, 11 AM $ 0.0000263
+0.01%
$ 15,681 $ 859
Jan 7, 10 AM $ 0.0000263
+0.01%
$ 15,680 $ 859
Jan 7, 9 AM $ 0.0000263
+0.00%
$ 15,679 $ 859
Jan 7, 8 AM $ 0.0000263
+0.01%
$ 15,679 $ 859
Jan 7, 7 AM $ 0.0000263
-0.02%
$ 15,677 $ 858
Jan 7, 6 AM $ 0.0000263
-0.16%
$ 15,679 $ 859
Jan 7, 5 AM $ 0.0000263
+0.03%
$ 15,705 $ 860
Jan 7, 4 AM $ 0.0000263
-0.01%
$ 15,699 $ 860
Jan 7, 3 AM $ 0.0000263
+0.04%
$ 15,701 $ 860
Jan 7, 2 AM $ 0.0000263
+0.03%
$ 15,695 $ 859
Jan 7, 1 AM $ 0.0000263
-0.07%
$ 15,691 $ 859
Jan 7, 12 AM $ 0.0000263
+0.00%
$ 15,701 $ 860
Jan 6, 11 PM $ 0.0000263
+0.08%
$ 15,701 $ 860
Jan 6, 10 PM $ 0.0000263
+0.02%
$ 15,688 $ 859
Jan 6, 9 PM $ 0.0000263
-0.06%
$ 15,685 $ 859
Jan 6, 8 PM $ 0.0000263
+0.02%
$ 15,694 $ 859
Jan 6, 7 PM $ 0.0000263
+0.04%
$ 15,691 $ 859
Jan 6, 6 PM $ 0.0000263
-0.03%
$ 15,684 $ 859
Jan 6, 5 PM $ 0.0000263
-0.01%
$ 15,688 $ 859
Jan 6, 4 PM $ 0.0000263
+0.03%
$ 15,690 $ 859
Jan 6, 3 PM $ 0.0000263
-0.15%
$ 15,685 $ 859
Jan 6, 2 PM $ 0.0000263
+0.09%
$ 15,709 $ 860
Jan 6, 1 PM $ 0.0000263
-0.10%
$ 15,695 $ 859
Jan 6, 12 PM $ 0.0000263
+0.02%
$ 15,711 $ 860
Jan 6, 11 AM $ 0.0000263
-0.08%
$ 15,707 $ 860
Jan 6, 10 AM $ 0.0000263
+0.01%
$ 15,719 $ 861
Jan 6, 9 AM $ 0.0000263
-0.03%
$ 15,718 $ 861
Jan 6, 8 AM $ 0.0000263
-0.04%
$ 15,722 $ 861
Jan 6, 7 AM $ 0.0000264
-0.01%
$ 15,728 $ 861
Jan 6, 6 AM $ 0.0000264
-0.10%
$ 15,730 $ 861
Jan 6, 5 AM $ 0.0000264
+0.03%
$ 15,746 $ 862
Jan 6, 4 AM $ 0.0000264
+0.02%
$ 15,741 $ 862
Jan 6, 3 AM $ 0.0000264
-0.03%
$ 15,738 $ 862
Jan 6, 2 AM $ 0.0000264
+0.01%
$ 15,744 $ 862
Jan 6, 1 AM $ 0.0000264
-0.14%
$ 15,742 $ 862
Jan 6, 12 AM $ 0.0000264
+0.11%
$ 15,764 $ 863
Jan 5, 11 PM $ 0.0000264
+0.05%
$ 15,746 $ 862
Jan 5, 10 PM $ 0.0000264
+0.00%
$ 15,739 $ 862
Jan 5, 9 PM $ 0.0000264
+0.00%
$ 15,739 $ 862