Unio Coin Historical Data

UNIO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 7 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 6 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 5 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 4 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 3 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 2 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 1 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 12 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 11 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 10 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 9 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 8 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 7 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 6 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 5 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 4 AM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 3 AM $ 0.0000265
+0.00%
$ 15,829 $ 878
Jan 3, 2 AM $ 0.0000265
+0.00%
$ 15,829 $ 878
Jan 3, 1 AM $ 0.0000265
+0.00%
$ 15,829 $ 878
Jan 3, 12 AM $ 0.0000265
+0.00%
$ 15,829 $ 878
Jan 2, 11 PM $ 0.0000265
+0.22%
$ 15,829 $ 878
Jan 2, 10 PM $ 0.0000265
-0.21%
$ 15,795 $ 878
Jan 2, 9 PM $ 0.0000265
+0.03%
$ 15,829 $ 867
Jan 2, 8 PM $ 0.0000265
+0.00%
$ 15,824 $ 866
Jan 2, 7 PM $ 0.0000265
+0.00%
$ 15,824 $ 866
Jan 2, 6 PM $ 0.0000265
-0.05%
$ 15,824 $ 866
Jan 2, 5 PM $ 0.0000265
+0.03%
$ 15,832 $ 867
Jan 2, 4 PM $ 0.0000265
+0.00%
$ 15,834 $ 877
Jan 2, 10 AM $ 0.0000218
-17.66%
$ 13,020 $ 1,441
Jan 2, 9 AM $ 0.0000265
-0.02%
$ 15,813 $ 866
Jan 2, 8 AM $ 0.0000265
+0.04%
$ 15,816 $ 866
Jan 2, 7 AM $ 0.0000265
-0.01%
$ 15,809 $ 866
Jan 2, 6 AM $ 0.0000265
+0.01%
$ 15,812 $ 866
Jan 2, 5 AM $ 0.0000265
+0.01%
$ 15,809 $ 866
Jan 2, 4 AM $ 0.0000265
-0.03%
$ 15,808 $ 866
Jan 2, 3 AM $ 0.0000265
+0.00%
$ 15,812 $ 866
Jan 2, 2 AM $ 0.0000265
+0.01%
$ 15,812 $ 866
Jan 2, 1 AM $ 0.0000265
+0.05%
$ 15,810 $ 866
Jan 2, 12 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Jan 1, 11 PM $ 0.0000265
-0.06%
$ 15,801 $ 865
Jan 1, 10 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 9 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 8 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 7 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 6 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 5 PM $ 0.0000265
+7.66%
$ 15,811 $ 1,441
Jan 1, 4 PM $ 0.0000246
-7.12%
$ 14,685 $ 1,441
Jan 1, 3 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 2 PM $ 0.0000265
+0.00%
$ 15,811 $ 866