Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.0000254
+0.03%
$15,149 $830
Jul 3, 12 PM $0.0000254
+0.00%
$15,148 $829
Jul 3, 11 AM $0.0000254
+0.00%
$15,150 $829
Jul 3, 10 AM $0.0000254
-0.06%
$15,150 $830
Jul 3, 9 AM $0.0000254
+0.04%
$15,160 $830
Jul 3, 8 AM $0.0000254
+0.03%
$15,153 $830
Jul 3, 7 AM $0.0000254
+0.02%
$15,151 $829
Jul 3, 6 AM $0.0000254
+0.07%
$15,159 $829
Jul 3, 5 AM $0.0000254
-0.09%
$15,138 $829
Jul 3, 4 AM $0.0000254
+0.02%
$15,152 $830
Jul 3, 3 AM $0.0000254
-0.02%
$15,155 $830
Jul 3, 2 AM $0.0000254
+0.02%
$15,157 $830
Jul 3, 1 AM $0.0000254
+0.05%
$15,163 $830
Jul 3, 12 AM $0.0000254
+0.15%
$15,154 $830
Jul 2, 11 PM $0.0000254
+0.00%
$15,131 $829
Jul 2, 10 PM $0.0000254
+0.00%
$15,131 $829
Jul 2, 9 PM $0.0000254
-0.11%
$15,131 $829
Jul 2, 8 PM $0.0000254
+0.00%
$15,147 $829
Jul 2, 7 PM $0.0000254
-0.01%
$15,159 $829
Jul 2, 6 PM $0.0000254
+0.04%
$15,160 $830
Jul 2, 5 PM $0.0000254
-0.03%
$15,153 $830
Jul 2, 4 PM $0.0000254
+0.02%
$15,157 $830
Jul 2, 3 PM $0.0000254
+0.00%
$15,154 $830
Jul 2, 2 PM $0.0000254
+0.11%
$15,153 $830
Jul 2, 1 PM $0.0000254
+0.01%
$15,137 $829
Jul 2, 12 PM $0.0000254
+0.14%
$15,135 $829
Jul 2, 11 AM $0.0000253
-0.05%
$15,114 $828
Jul 2, 10 AM $0.0000253
+0.02%
$15,122 $828
Jul 2, 9 AM $0.0000253
-0.08%
$15,118 $828
Jul 2, 8 AM $0.0000254
-0.01%
$15,130 $828
Jul 2, 7 AM $0.0000254
+0.09%
$15,132 $829
Jul 2, 6 AM $0.0000253
+0.03%
$15,119 $828
Jul 2, 5 AM $0.0000253
+0.01%
$15,114 $828
Jul 2, 4 AM $0.0000253
+0.00%
$15,113 $828
Jul 2, 3 AM $0.0000253
+0.04%
$15,113 $828
Jul 2, 2 AM $0.0000253
+0.02%
$15,107 $827
Jul 2, 1 AM $0.0000253
+0.06%
$15,103 $827
Jul 2, 12 AM $0.0000253
+0.06%
$15,094 $826
Jul 1, 11 PM $0.0000253
+0.00%
$15,085 $826
Jul 1, 10 PM $0.0000253
+0.00%
$15,085 $826
Jul 1, 9 PM $0.0000253
-0.03%
$15,085 $826
Jul 1, 8 PM $0.0000253
+0.01%
$15,089 $826
Jul 1, 7 PM $0.0000253
-0.03%
$15,088 $826
Jul 1, 6 PM $0.0000253
-0.09%
$15,093 $826
Jul 1, 5 PM $0.0000253
-0.02%
$15,106 $827
Jul 1, 4 PM $0.0000253
+0.01%
$15,109 $827
Jul 1, 3 PM $0.0000253
-0.06%
$15,107 $827
Jul 1, 2 PM $0.0000253
+0.02%
$15,117 $828
Jul 1, 1 PM $0.0000253
+0.11%
$15,113 $828
Jul 1, 12 PM $0.0000253
-0.01%
$15,096 $827