Unio Coin Historical Data

UNIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000265
-0.03%
$ 15,803 $ 865
Dec 30, 1 PM $ 0.0000265
-0.08%
$ 15,808 $ 866
Dec 30, 12 PM $ 0.0000265
+0.02%
$ 15,822 $ 866
Dec 30, 11 AM $ 0.0000265
+0.04%
$ 15,819 $ 866
Dec 30, 10 AM $ 0.0000265
+0.03%
$ 15,813 $ 866
Dec 30, 9 AM $ 0.0000265
+0.03%
$ 15,808 $ 866
Dec 30, 8 AM $ 0.0000265
-0.03%
$ 15,805 $ 865
Dec 30, 7 AM $ 0.0000265
-0.02%
$ 15,809 $ 866
Dec 30, 6 AM $ 0.0000265
+0.01%
$ 15,811 $ 866
Dec 30, 5 AM $ 0.0000265
-0.05%
$ 15,810 $ 866
Dec 30, 4 AM $ 0.0000265
-0.01%
$ 15,818 $ 866
Dec 30, 3 AM $ 0.0000265
+0.01%
$ 15,820 $ 866
Dec 30, 2 AM $ 0.0000265
+0.00%
$ 15,817 $ 866
Dec 30, 1 AM $ 0.0000265
-0.02%
$ 15,817 $ 866
Dec 30, 12 AM $ 0.0000265
+0.00%
$ 15,820 $ 866
Dec 29, 11 PM $ 0.0000265
+0.03%
$ 15,820 $ 866
Dec 29, 10 PM $ 0.0000265
+0.00%
$ 15,814 $ 866
Dec 29, 9 PM $ 0.0000265
-0.09%
$ 15,814 $ 866
Dec 29, 8 PM $ 0.0000265
+0.01%
$ 15,828 $ 867
Dec 29, 7 PM $ 0.0000265
+0.02%
$ 15,825 $ 867
Dec 29, 6 PM $ 0.0000265
+0.02%
$ 15,823 $ 866
Dec 29, 5 PM $ 0.0000265
+0.06%
$ 15,819 $ 866
Dec 29, 4 PM $ 0.0000265
+0.01%
$ 15,809 $ 866
Dec 29, 3 PM $ 0.0000265
-0.01%
$ 15,808 $ 866
Dec 29, 2 PM $ 0.0000265
+0.02%
$ 15,808 $ 866
Dec 29, 1 PM $ 0.0000265
-0.07%
$ 15,805 $ 865
Dec 29, 12 PM $ 0.0000265
+0.01%
$ 15,816 $ 866
Dec 29, 11 AM $ 0.0000265
+0.02%
$ 15,815 $ 866
Dec 29, 10 AM $ 0.0000265
+0.05%
$ 15,812 $ 866
Dec 29, 9 AM $ 0.0000265
+0.09%
$ 15,805 $ 865
Dec 29, 8 AM $ 0.0000265
-0.18%
$ 15,791 $ 865
Dec 29, 7 AM $ 0.0000265
-0.07%
$ 15,819 $ 866
Dec 29, 6 AM $ 0.0000265
+0.08%
$ 15,830 $ 867
Dec 29, 5 AM $ 0.0000265
-0.05%
$ 15,817 $ 866
Dec 29, 4 AM $ 0.0000265
-0.02%
$ 15,825 $ 867
Dec 29, 3 AM $ 0.0000265
-0.05%
$ 15,835 $ 867
Dec 29, 2 AM $ 0.0000265
+0.06%
$ 15,843 $ 868
Dec 29, 1 AM $ 0.0000265
-0.05%
$ 15,833 $ 867
Dec 29, 12 AM $ 0.0000265
-0.10%
$ 15,841 $ 867
Dec 28, 11 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 10 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 9 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 8 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 7 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 6 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 5 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 4 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 3 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 2 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 1 PM $ 0.0000266
+0.00%
$ 15,856 $ 868