Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.0000253
-0.01%
$15,096 $827
Jul 1, 11 AM $0.0000253
-0.02%
$15,098 $827
Jul 1, 10 AM $0.0000253
+0.04%
$15,100 $827
Jul 1, 9 AM $0.0000253
-0.07%
$15,094 $826
Jul 1, 8 AM $0.0000253
+0.07%
$15,105 $827
Jul 1, 7 AM $0.0000253
-0.13%
$15,094 $827
Jul 1, 6 AM $0.0000253
-0.03%
$15,114 $828
Jul 1, 5 AM $0.0000253
+0.00%
$15,118 $828
Jul 1, 4 AM $0.0000253
+0.06%
$15,118 $828
Jul 1, 3 AM $0.0000253
+0.05%
$15,108 $827
Jul 1, 2 AM $0.0000253
+0.08%
$15,101 $827
Jul 1, 1 AM $0.0000253
-0.53%
$15,090 $826
Jul 1, 12 AM $0.0000254
+0.16%
$15,170 $831
Jun 30, 11 PM $0.0000254
-0.05%
$15,145 $829
Jun 30, 10 PM $0.0000254
-0.02%
$15,153 $830
Jun 30, 9 PM $0.0000254
+0.19%
$15,156 $830
Jun 30, 8 PM $0.0000253
-0.05%
$15,126 $828
Jun 30, 7 PM $0.0000254
+0.02%
$15,134 $829
Jun 30, 6 PM $0.0000254
-0.01%
$15,131 $829
Jun 30, 5 PM $0.0000254
-0.02%
$15,133 $829
Jun 30, 4 PM $0.0000254
-0.21%
$15,136 $829
Jun 30, 3 PM $0.0000254
+0.01%
$15,169 $831
Jun 30, 2 PM $0.0000254
+0.18%
$15,167 $831
Jun 30, 1 PM $0.0000254
-0.21%
$15,141 $829
Jun 30, 12 PM $0.0000254
+0.05%
$15,172 $831
Jun 30, 11 AM $0.0000254
-0.06%
$15,164 $830
Jun 30, 10 AM $0.0000254
+0.03%
$15,173 $831
Jun 30, 9 AM $0.0000254
+0.03%
$15,169 $831
Jun 30, 8 AM $0.0000254
-0.08%
$15,165 $830
Jun 30, 7 AM $0.0000254
-0.16%
$15,177 $831
Jun 30, 6 AM $0.0000255
+0.05%
$15,202 $832
Jun 30, 5 AM $0.0000255
+0.08%
$15,194 $832
Jun 30, 4 AM $0.0000254
+0.00%
$15,182 $831
Jun 30, 3 AM $0.0000254
+0.01%
$15,182 $831
Jun 30, 2 AM $0.0000254
-0.10%
$15,180 $831
Jun 30, 1 AM $0.0000255
-0.19%
$15,196 $832
Jun 30, 12 AM $0.0000255
+0.00%
$15,224 $834
Jun 29, 11 PM $0.0000255
+0.00%
$15,224 $834
Jun 29, 10 PM $0.0000255
+0.00%
$15,224 $834
Jun 29, 9 PM $0.0000255
+0.13%
$15,224 $834
Jun 29, 8 PM $0.0000255
-0.02%
$15,205 $833
Jun 29, 7 PM $0.0000255
-0.01%
$15,208 $833
Jun 29, 6 PM $0.0000255
-0.01%
$15,209 $833
Jun 29, 5 PM $0.0000255
+0.00%
$15,210 $833
Jun 29, 4 PM $0.0000255
-0.03%
$15,211 $833
Jun 29, 3 PM $0.0000255
+0.00%
$15,215 $833
Jun 29, 2 PM $0.0000255
+0.01%
$15,215 $833
Jun 29, 1 PM $0.0000255
-0.01%
$15,214 $833
Jun 29, 12 PM $0.0000255
+0.00%
$15,217 $833
Jun 29, 11 AM $0.0000255
+0.03%
$15,216 $833