Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.0000255
+0.03%
$15,216 $833
Jun 29, 10 AM $0.0000255
+0.00%
$15,212 $833
Jun 29, 9 AM $0.0000255
+0.03%
$15,212 $833
Jun 29, 8 AM $0.0000255
-0.12%
$15,207 $833
Jun 29, 7 AM $0.0000255
+0.10%
$15,225 $834
Jun 29, 6 AM $0.0000255
+0.02%
$15,210 $833
Jun 29, 5 AM $0.0000255
+0.02%
$15,208 $833
Jun 29, 4 AM $0.0000255
-0.01%
$15,204 $833
Jun 29, 3 AM $0.0000255
+0.02%
$15,205 $833
Jun 29, 2 AM $0.0000255
+0.05%
$15,202 $832
Jun 29, 1 AM $0.0000255
+0.04%
$15,194 $832
Jun 29, 12 AM $0.0000255
+0.03%
$15,187 $832
Jun 28, 11 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 10 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 9 PM $0.0000254
+0.00%
$15,184 $831
Jun 28, 8 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 7 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 6 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 5 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 4 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 3 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 2 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 1 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 12 PM $0.0000254
+0.00%
$15,183 $831
Jun 28, 11 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 10 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 9 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 8 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 7 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 6 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 5 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 4 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 3 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 2 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 1 AM $0.0000254
+0.00%
$15,183 $831
Jun 28, 12 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 11 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 10 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 9 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 8 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 7 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 6 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 5 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 4 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 3 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 2 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 1 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 12 PM $0.0000254
+0.00%
$15,183 $831
Jun 27, 11 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 10 AM $0.0000254
+0.00%
$15,183 $831