Unio Coin Historical Data

UNIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 12 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 11 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 10 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 9 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 8 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 7 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 6 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 5 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 4 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 3 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 2 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 1 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 12 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 11 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 10 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 9 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 8 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 7 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 6 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 5 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 4 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 3 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 2 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 1 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 12 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 11 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 10 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 9 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 8 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 7 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 6 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 5 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 4 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 3 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 2 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 1 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 12 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 26, 11 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 26, 10 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 26, 9 PM $ 0.0000266
+0.04%
$ 15,856 $ 868
Dec 26, 8 PM $ 0.0000266
+0.01%
$ 15,850 $ 868
Dec 26, 7 PM $ 0.0000266
+0.00%
$ 15,848 $ 868
Dec 26, 6 PM $ 0.0000266
+0.03%
$ 15,848 $ 868
Dec 26, 5 PM $ 0.0000265
+0.00%
$ 15,843 $ 868
Dec 26, 4 PM $ 0.0000265
-0.06%
$ 15,843 $ 868
Dec 26, 3 PM $ 0.0000266
+0.01%
$ 15,852 $ 868
Dec 26, 2 PM $ 0.0000266
-0.01%
$ 15,850 $ 868
Dec 26, 1 PM $ 0.0000266
+0.05%
$ 15,853 $ 868
Dec 26, 12 PM $ 0.0000266
-0.05%
$ 15,845 $ 868