Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0000269
-0.07%
$16,041 $878
Feb 16, 2026 $0.0000269
-0.25%
$16,052 $879
Feb 15, 2026 $0.000027
+0.00%
$16,093 $881
Feb 14, 2026 $0.000027
+0.00%
$16,093 $881
Feb 13, 2026 $0.000027
+0.29%
$16,093 $881
Feb 12, 2026 $0.0000269
+0.47%
$16,046 $879
Feb 11, 2026 $0.0000268
+0.38%
$15,972 $875
Feb 10, 2026 $0.0000267
-0.08%
$15,912 $871
Feb 9, 2026 $0.0000267
+0.09%
$15,925 $872
Feb 8, 2026 $0.0000267
+0.00%
$15,910 $871
Feb 7, 2026 $0.0000267
+0.00%
$15,910 $871
Feb 6, 2026 $0.0000267
+0.52%
$15,910 $871
Feb 5, 2026 $0.0000265
+0.23%
$15,828 $867
Feb 4, 2026 $0.0000265
+0.13%
$15,792 $865
Feb 3, 2026 $0.0000264
-0.23%
$15,770 $891
Feb 2, 2026 $0.0000265
+0.04%
$15,807 $866
Feb 1, 2026 $0.0000265
+0.00%
$15,801 $865
Jan 31, 2026 $0.0000265
+0.00%
$15,801 $865
Jan 30, 2026 $0.0000265
+0.13%
$15,801 $865
Jan 29, 2026 $0.0000264
-0.36%
$15,781 $864
Jan 28, 2026 $0.0000265
+0.26%
$15,838 $867
Jan 27, 2026 $0.0000265
+0.39%
$15,796 $865
Jan 26, 2026 $0.0000264
-0.22%
$15,753 $862
Jan 25, 2026 $0.0000265
+0.00%
$15,787 $864
Jan 24, 2026 $0.0000265
+0.00%
$15,787 $864
Jan 23, 2026 $0.0000265
+0.12%
$15,787 $864
Jan 22, 2026 $0.0000264
+0.45%
$15,768 $863
Jan 21, 2026 $0.0000263
+0.08%
$15,697 $860
Jan 20, 2026 $0.0000263
+0.13%
$15,684 $859
Jan 19, 2026 $0.0000262
-0.01%
$15,663 $858
Jan 18, 2026 $0.0000262
+0.00%
$15,664 $859
Jan 17, 2026 $0.0000262
+0.00%
$15,664 $858
Jan 16, 2026 $0.0000262
+0.08%
$15,664 $858
Jan 15, 2026 $0.0000262
+0.05%
$15,648 $857
Jan 14, 2026 $0.0000262
-0.15%
$15,645 $857
Jan 13, 2026 $0.0000263
-0.24%
$15,669 $858
Jan 12, 2026 $0.0000263
+0.04%
$15,707 $860
Jan 11, 2026 $0.0000263
+0.00%
$15,700 $860
Jan 10, 2026 $0.0000263
+0.00%
$15,700 $860
Jan 9, 2026 $0.0000263
-0.29%
$15,700 $860
Jan 8, 2026 $0.0000264
+0.28%
$15,746 $1,036
Jan 7, 2026 $0.0000263
+0.00%
$15,702 $860
Jan 6, 2026 $0.0000263
-0.28%
$15,701 $860
Jan 5, 2026 $0.0000264
-0.52%
$15,746 $862
Jan 4, 2026 $0.0000265
+0.00%
$15,829 $867
Jan 3, 2026 $0.0000265
+0.00%
$15,829 $867
Jan 2, 2026 $0.0000265
+0.17%
$15,829 $878
Jan 1, 2026 $0.0000265
-0.06%
$15,801 $865
Dec 31, 2025 $0.0000265
+0.02%
$15,811 $866
Dec 30, 2025 $0.0000265
-0.12%
$15,808 $865