Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000273
-0.04%
$ 16,308 $ 893
Aug 17, 2025 $ 0.0000273
-0.89%
$ 16,315 $ 893
Aug 16, 2025 $ 0.0000276
+0.00%
$ 16,461 $ 901
Aug 15, 2025 $ 0.0000276
+0.92%
$ 16,461 $ 901
Aug 14, 2025 $ 0.0000273
-0.76%
$ 16,371 $ 893
Aug 13, 2025 $ 0.0000275
+0.41%
$ 16,435 $ 900
Aug 12, 2025 $ 0.0000274
+0.40%
$ 16,368 $ 896
Aug 11, 2025 $ 0.0000273
-0.39%
$ 16,303 $ 893
Aug 10, 2025 $ 0.0000274
-0.23%
$ 16,367 $ 896
Aug 9, 2025 $ 0.0000275
+0.00%
$ 16,404 $ 898
Aug 8, 2025 $ 0.0000275
+0.64%
$ 16,404 $ 898
Aug 7, 2025 $ 0.0000273
+0.34%
$ 16,300 $ 893
Aug 6, 2025 $ 0.0000272
+0.35%
$ 16,244 $ 889
Aug 5, 2025 $ 0.0000271
-0.29%
$ 16,187 $ 886
Aug 4, 2025 $ 0.0000272
+0.72%
$ 16,234 $ 890
Aug 3, 2025 $ 0.000027
+0.00%
$ 16,128 $ 882
Aug 2, 2025 $ 0.000027
+0.00%
$ 16,116 $ 882
Aug 1, 2025 $ 0.000027
+0.69%
$ 16,116 $ 882
Jul 31, 2025 $ 0.0000268
-0.52%
$ 16,005 $ 876
Jul 30, 2025 $ 0.000027
-0.92%
$ 16,089 $ 881
Jul 29, 2025 $ 0.0000272
-0.42%
$ 16,238 $ 889
Jul 28, 2025 $ 0.0000273
+0.08%
$ 16,306 $ 893
Jul 27, 2025 $ 0.0000273
+0.03%
$ 16,294 $ 892
Jul 26, 2025 $ 0.0000273
+0.00%
$ 16,289 $ 892
Jul 25, 2025 $ 0.0000273
-0.51%
$ 16,289 $ 892
Jul 24, 2025 $ 0.0000274
-0.40%
$ 16,372 $ 897
Jul 23, 2025 $ 0.0000275
+0.42%
$ 16,437 $ 900
Jul 22, 2025 $ 0.0000274
+0.35%
$ 16,368 $ 896
Jul 21, 2025 $ 0.0000273
-0.10%
$ 16,311 $ 893
Jul 20, 2025 $ 0.0000274
+0.16%
$ 16,327 $ 894
Jul 19, 2025 $ 0.0000273
+0.00%
$ 16,301 $ 893
Jul 18, 2025 $ 0.0000273
+0.38%
$ 16,301 $ 893
Jul 17, 2025 $ 0.0000272
-0.76%
$ 16,240 $ 889
Jul 16, 2025 $ 0.0000274
-0.10%
$ 16,364 $ 896
Jul 15, 2025 $ 0.0000275
-0.25%
$ 16,381 $ 897
Jul 14, 2025 $ 0.0000275
-0.36%
$ 16,423 $ 899
Jul 13, 2025 $ 0.0000276
+0.01%
$ 16,482 $ 903
Jul 12, 2025 $ 0.0000276
+0.00%
$ 16,480 $ 902
Jul 11, 2025 $ 0.0000276
+0.04%
$ 16,480 $ 902
Jul 10, 2025 $ 0.0000276
+0.17%
$ 16,476 $ 902
Jul 9, 2025 $ 0.0000276
-0.39%
$ 16,449 $ 901
Jul 8, 2025 $ 0.0000277
+0.40%
$ 16,513 $ 904
Jul 7, 2025 $ 0.0000276
-0.31%
$ 16,445 $ 900
Jul 6, 2025 $ 0.0000276
+0.14%
$ 16,496 $ 903
Jul 5, 2025 $ 0.0000276
+0.00%
$ 16,472 $ 902
Jul 4, 2025 $ 0.0000276
-0.06%
$ 16,472 $ 902
Jul 3, 2025 $ 0.0000276
-0.20%
$ 16,482 $ 903
Jul 2, 2025 $ 0.0000277
-44.54%
$ 16,514 $ 904
Jul 1, 2025 $ 0.0000499
+0.07%
$ 29,779 $ 595
Jun 30, 2025 $ 0.0000499
-9.89%
$ 29,758 $ 146