Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000254
+0.00%
$15,146 $829
Aug 15, 12 AM $0.0000254
+0.00%
$15,146 $829
Aug 14, 11 PM $0.0000254
+0.00%
$15,146 $829
Aug 14, 10 PM $0.0000254
+0.00%
$15,146 $829
Aug 14, 9 PM $0.0000254
+0.14%
$15,146 $829
Aug 14, 8 PM $0.0000253
+0.00%
$15,127 $828
Aug 14, 7 PM $0.0000254
-0.01%
$15,129 $828
Aug 14, 6 PM $0.0000254
+0.00%
$15,130 $828
Aug 14, 5 PM $0.0000254
-0.16%
$15,131 $829
Aug 14, 4 PM $0.0000254
+0.01%
$15,156 $830
Aug 14, 3 PM $0.0000254
-0.09%
$15,154 $830
Aug 14, 2 PM $0.0000254
-0.07%
$15,170 $831
Aug 14, 1 PM $0.0000254
+0.12%
$15,180 $831
Aug 14, 12 PM $0.0000254
-0.07%
$15,163 $830
Aug 14, 11 AM $0.0000254
+0.10%
$15,173 $831
Aug 14, 10 AM $0.0000254
+0.00%
$15,158 $830
Aug 14, 9 AM $0.0000254
+0.04%
$15,157 $830
Aug 14, 8 AM $0.0000254
+0.01%
$15,150 $830
Aug 14, 7 AM $0.0000254
-0.09%
$15,150 $830
Aug 14, 6 AM $0.0000254
-0.08%
$15,162 $830
Aug 14, 5 AM $0.0000254
+0.07%
$15,175 $831
Aug 14, 4 AM $0.0000254
+0.01%
$15,165 $830
Aug 14, 3 AM $0.0000254
+0.01%
$15,164 $830
Aug 14, 2 AM $0.0000254
-0.02%
$15,162 $830
Aug 14, 1 AM $0.0000254
-0.03%
$15,158 $830
Aug 14, 12 AM $0.0000254
-0.07%
$15,163 $830
Aug 13, 11 PM $0.0000254
+0.03%
$15,173 $831
Aug 13, 10 PM $0.0000254
+0.00%
$15,168 $831
Aug 13, 9 PM $0.0000254
+0.00%
$15,168 $831
Aug 13, 8 PM $0.0000254
-0.02%
$15,168 $831
Aug 13, 7 PM $0.0000254
+0.02%
$15,171 $831
Aug 13, 6 PM $0.0000254
-0.01%
$15,169 $831
Aug 13, 5 PM $0.0000254
-0.02%
$15,170 $831
Aug 13, 4 PM $0.0000254
+0.01%
$15,172 $831
Aug 13, 3 PM $0.0000254
-0.06%
$15,171 $831
Aug 13, 2 PM $0.0000254
+0.03%
$15,179 $831
Aug 13, 1 PM $0.0000254
-0.06%
$15,175 $831
Aug 13, 12 PM $0.0000254
+0.00%
$15,184 $831
Aug 13, 11 AM $0.0000254
-0.03%
$15,184 $831
Aug 13, 10 AM $0.0000255
+0.02%
$15,188 $832
Aug 13, 9 AM $0.0000255
+0.00%
$15,190 $832
Aug 13, 8 AM $0.0000255
+0.18%
$15,189 $832
Aug 13, 7 AM $0.0000254
+0.05%
$15,161 $830
Aug 13, 6 AM $0.0000254
-0.25%
$15,152 $830
Aug 13, 5 AM $0.0000255
-0.03%
$15,193 $832
Aug 13, 4 AM $0.0000255
+0.01%
$15,192 $832
Aug 13, 3 AM $0.0000255
+0.00%
$15,190 $832
Aug 13, 2 AM $0.0000255
-0.13%
$15,191 $832
Aug 13, 1 AM $0.0000255
+0.02%
$15,210 $833
Aug 13, 12 AM $0.0000255
+0.08%
$15,208 $833