Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.0000248
+0.01%
$14,801 $810
Oct 14, 11 PM $0.0000248
+0.06%
$14,802 $811
Oct 14, 10 PM $0.0000248
-0.02%
$14,794 $810
Oct 14, 9 PM $0.0000248
-0.07%
$14,797 $810
Oct 14, 8 PM $0.0000248
+0.08%
$14,804 $811
Oct 14, 7 PM $0.0000248
+0.00%
$14,793 $810
Oct 14, 6 PM $0.0000248
+0.02%
$14,794 $810
Oct 14, 5 PM $0.0000248
+0.04%
$14,791 $810
Oct 14, 4 PM $0.0000248
+0.02%
$14,790 $810
Oct 14, 3 PM $0.0000248
-0.08%
$14,785 $810
Oct 14, 2 PM $0.0000248
-0.02%
$14,790 $810
Oct 14, 1 PM $0.0000248
+0.08%
$14,795 $810
Oct 14, 12 PM $0.0000248
-0.14%
$14,783 $809
Oct 14, 11 AM $0.0000248
-0.12%
$14,804 $811
Oct 14, 10 AM $0.0000248
-0.01%
$14,822 $812
Oct 14, 9 AM $0.0000248
+0.11%
$14,823 $812
Oct 14, 8 AM $0.0000248
+0.00%
$14,806 $811
Oct 14, 7 AM $0.0000248
-0.11%
$14,805 $811
Oct 14, 6 AM $0.0000248
-0.03%
$14,820 $811
Oct 14, 5 AM $0.0000248
+0.01%
$14,825 $812
Oct 14, 4 AM $0.0000248
+0.01%
$14,821 $812
Oct 14, 3 AM $0.0000248
-0.01%
$14,820 $812
Oct 14, 2 AM $0.0000248
+0.03%
$14,820 $811
Oct 14, 1 AM $0.0000248
-0.09%
$14,820 $811
Oct 14, 12 AM $0.0000248
+0.20%
$14,828 $812
Oct 13, 11 PM $0.0000248
+0.14%
$14,824 $812
Oct 13, 10 PM $0.0000248
+0.01%
$14,802 $811
Oct 13, 9 PM $0.0000248
-0.21%
$14,802 $811
Oct 13, 8 PM $0.0000249
+0.01%
$14,831 $812
Oct 13, 7 PM $0.0000249
+0.01%
$14,829 $812
Oct 13, 6 PM $0.0000249
+0.01%
$14,830 $812
Oct 13, 5 PM $0.0000248
-0.01%
$14,829 $812
Oct 13, 4 PM $0.0000249
-0.02%
$14,832 $812
Oct 13, 3 PM $0.0000249
+0.01%
$14,837 $812
Oct 13, 2 PM $0.0000249
+0.03%
$14,833 $812
Oct 13, 1 PM $0.0000248
+0.04%
$14,829 $812
Oct 13, 12 PM $0.0000248
-0.08%
$14,820 $812
Oct 13, 11 AM $0.0000249
-0.02%
$14,831 $812
Oct 13, 10 AM $0.0000249
-0.01%
$14,834 $812
Oct 13, 9 AM $0.0000249
+0.01%
$14,835 $812
Oct 13, 8 AM $0.0000249
+0.05%
$14,833 $812
Oct 13, 7 AM $0.0000248
+0.03%
$14,825 $812
Oct 13, 6 AM $0.0000248
-0.01%
$14,821 $812
Oct 13, 5 AM $0.0000248
+0.02%
$14,821 $812
Oct 13, 4 AM $0.0000248
+0.03%
$14,819 $811
Oct 13, 3 AM $0.0000248
+0.02%
$14,814 $811
Oct 13, 2 AM $0.0000248
+0.00%
$14,812 $811
Oct 13, 1 AM $0.0000248
-0.07%
$14,811 $811
Oct 13, 12 AM $0.0000248
-0.04%
$14,821 $812
Oct 12, 11 PM $0.0000248
+0.00%
$14,826 $812