Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000261
-0.02%
$ 15,565 $ 852
Apr 14, 7 PM $ 0.0000261
-0.01%
$ 15,568 $ 852
Apr 14, 6 PM $ 0.0000261
-0.05%
$ 15,570 $ 853
Apr 14, 5 PM $ 0.0000261
-0.06%
$ 15,578 $ 853
Apr 14, 4 PM $ 0.0000261
+0.08%
$ 15,587 $ 853
Apr 14, 3 PM $ 0.0000261
-0.01%
$ 15,575 $ 853
Apr 14, 2 PM $ 0.0000261
+0.02%
$ 15,577 $ 853
Apr 14, 1 PM $ 0.0000261
+0.13%
$ 15,573 $ 853
Apr 14, 12 PM $ 0.0000261
-0.02%
$ 15,552 $ 852
Apr 14, 11 AM $ 0.0000261
+0.04%
$ 15,555 $ 852
Apr 14, 10 AM $ 0.0000261
+0.03%
$ 15,550 $ 851
Apr 14, 9 AM $ 0.0000261
+0.04%
$ 15,546 $ 851
Apr 14, 8 AM $ 0.000026
-0.15%
$ 15,540 $ 851
Apr 14, 7 AM $ 0.0000261
+0.15%
$ 15,563 $ 852
Apr 14, 6 AM $ 0.000026
-0.07%
$ 15,540 $ 851
Apr 14, 5 AM $ 0.0000261
+0.02%
$ 15,551 $ 852
Apr 14, 4 AM $ 0.0000261
+0.04%
$ 15,548 $ 851
Apr 14, 3 AM $ 0.000026
+0.03%
$ 15,542 $ 851
Apr 14, 2 AM $ 0.000026
-0.05%
$ 15,538 $ 851
Apr 14, 1 AM $ 0.000026
-0.02%
$ 15,545 $ 851
Apr 14, 12 AM $ 0.0000261
+0.39%
$ 15,548 $ 851
Apr 13, 11 PM $ 0.000026
+0.04%
$ 15,488 $ 848
Apr 13, 10 PM $ 0.0000259
-0.31%
$ 15,482 $ 848
Apr 13, 9 PM $ 0.000026
+0.00%
$ 15,530 $ 850
Apr 13, 8 PM $ 0.000026
+0.07%
$ 15,530 $ 850
Apr 13, 7 PM $ 0.000026
+0.18%
$ 15,520 $ 850
Apr 13, 6 PM $ 0.000026
+0.00%
$ 15,492 $ 848
Apr 13, 5 PM $ 0.000026
+0.00%
$ 15,492 $ 848
Apr 13, 4 PM $ 0.000026
+0.18%
$ 15,492 $ 848
Apr 13, 3 PM $ 0.0000259
-0.01%
$ 15,464 $ 847
Apr 13, 2 PM $ 0.0000259
+0.02%
$ 15,465 $ 847
Apr 13, 1 PM $ 0.0000259
-0.01%
$ 15,462 $ 847
Apr 13, 12 PM $ 0.0000259
-0.05%
$ 15,463 $ 847
Apr 13, 11 AM $ 0.0000259
-0.07%
$ 15,471 $ 847
Apr 13, 10 AM $ 0.0000259
+0.00%
$ 15,481 $ 848
Apr 13, 9 AM $ 0.0000259
-0.04%
$ 15,480 $ 848
Apr 13, 8 AM $ 0.000026
+0.01%
$ 15,486 $ 848
Apr 13, 7 AM $ 0.0000259
+0.38%
$ 15,485 $ 848
Apr 13, 6 AM $ 0.0000258
+0.02%
$ 15,426 $ 845
Apr 13, 5 AM $ 0.0000258
+0.00%
$ 15,423 $ 844
Apr 13, 4 AM $ 0.0000258
+0.00%
$ 15,422 $ 844
Apr 13, 3 AM $ 0.0000258
+0.09%
$ 15,422 $ 844
Apr 13, 2 AM $ 0.0000258
+0.10%
$ 15,408 $ 844
Apr 13, 1 AM $ 0.0000258
-0.89%
$ 15,393 $ 843
Apr 13, 12 AM $ 0.000026
+0.00%
$ 15,532 $ 850
Apr 12, 11 PM $ 0.000026
-0.10%
$ 15,532 $ 850
Apr 12, 10 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 9 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 8 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 7 PM $ 0.0000261
+0.00%
$ 15,548 $ 851