Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:45 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:40 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:35 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:25 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:20 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:15 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:10 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:05 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:01 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
10:00 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:55 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:50 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:45 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:40 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:36 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:35 AM $ 0.0000257
+0.00%
$ 15,324 $ 839
9:30 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:25 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:20 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:15 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:10 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:05 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:01 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
9:00 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
8:55 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:50 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:45 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:40 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:35 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:30 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:25 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:20 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:15 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:10 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:05 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:01 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
8:00 AM $ 0.0000257
+0.00%
$ 15,326 $ 839
7:55 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:50 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:45 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:40 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:35 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:30 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:25 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:20 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:15 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:10 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:05 AM $ 0.0000257
+0.00%
$ 15,323 $ 839
7:01 AM $ 0.0000257
+0.00%
$ 15,323 $ 839