Unio Coin Historical Data

UNIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000266
+0.05%
$ 15,853 $ 868
Dec 26, 12 PM $ 0.0000266
-0.05%
$ 15,845 $ 868
Dec 26, 11 AM $ 0.0000266
-0.01%
$ 15,853 $ 868
Dec 26, 10 AM $ 0.0000266
+0.06%
$ 15,855 $ 868
Dec 26, 9 AM $ 0.0000266
-0.02%
$ 15,845 $ 868
Dec 26, 8 AM $ 0.0000266
+0.17%
$ 15,849 $ 868
Dec 26, 7 AM $ 0.0000265
+0.04%
$ 15,821 $ 866
Dec 26, 6 AM $ 0.0000265
-0.12%
$ 15,815 $ 866
Dec 26, 5 AM $ 0.0000265
+0.02%
$ 15,835 $ 867
Dec 26, 4 AM $ 0.0000265
+0.02%
$ 15,832 $ 867
Dec 26, 3 AM $ 0.0000265
-0.11%
$ 15,829 $ 867
Dec 26, 2 AM $ 0.0000266
+0.12%
$ 15,846 $ 868
Dec 26, 1 AM $ 0.0000265
-0.05%
$ 15,828 $ 867
Dec 26, 12 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 11 PM $ 0.0000265
+0.03%
$ 15,836 $ 867
Dec 25, 10 PM $ 0.0000265
+0.00%
$ 15,832 $ 867
Dec 25, 9 PM $ 0.0000265
-0.02%
$ 15,832 $ 867
Dec 25, 8 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 7 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 6 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 5 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 4 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 3 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 2 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 1 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 12 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 11 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 10 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 9 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 8 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 7 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 6 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 5 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 4 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 3 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 2 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 1 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 25, 12 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 24, 11 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 24, 10 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 24, 9 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 24, 8 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 24, 7 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Dec 24, 6 PM $ 0.0000265
-0.02%
$ 15,836 $ 867
Dec 24, 5 PM $ 0.0000265
+0.02%
$ 15,839 $ 867
Dec 24, 4 PM $ 0.0000265
-0.01%
$ 15,836 $ 867
Dec 24, 3 PM $ 0.0000265
-0.01%
$ 15,836 $ 867
Dec 24, 2 PM $ 0.0000265
-0.09%
$ 15,838 $ 867
Dec 24, 1 PM $ 0.0000266
+0.16%
$ 15,852 $ 868
Dec 24, 12 PM $ 0.0000265
-0.16%
$ 15,827 $ 867