Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 9 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 8 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 7 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 6 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 5 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 4 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 3 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 2 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 1 AM $0.0000254
+0.00%
$15,183 $831
Jun 27, 12 AM $0.0000254
+0.00%
$15,183 $831
Jun 26, 11 PM $0.0000254
+0.00%
$15,183 $831
Jun 26, 10 PM $0.0000254
+0.00%
$15,183 $831
Jun 26, 9 PM $0.0000254
-0.04%
$15,183 $831
Jun 26, 8 PM $0.0000255
+0.03%
$15,190 $832
Jun 26, 7 PM $0.0000254
-0.01%
$15,185 $832
Jun 26, 6 PM $0.0000255
+0.01%
$15,187 $832
Jun 26, 5 PM $0.0000254
-0.01%
$15,185 $832
Jun 26, 4 PM $0.0000254
-0.03%
$15,187 $832
Jun 26, 3 PM $0.0000255
+0.02%
$15,191 $832
Jun 26, 2 PM $0.0000255
-0.02%
$15,188 $832
Jun 26, 1 PM $0.0000255
+0.02%
$15,191 $832
Jun 26, 12 PM $0.0000254
-0.01%
$15,187 $832
Jun 26, 11 AM $0.0000255
-0.12%
$15,189 $832
Jun 26, 10 AM $0.0000255
+0.08%
$15,207 $833
Jun 26, 9 AM $0.0000255
-0.03%
$15,194 $832
Jun 26, 8 AM $0.0000255
+0.12%
$15,198 $832
Jun 26, 7 AM $0.0000254
-0.02%
$15,180 $831
Jun 26, 6 AM $0.0000254
-0.06%
$15,182 $831
Jun 26, 5 AM $0.0000255
-0.05%
$15,191 $832
Jun 26, 4 AM $0.0000255
+0.06%
$15,199 $832
Jun 26, 3 AM $0.0000255
+0.03%
$15,190 $832
Jun 26, 2 AM $0.0000254
-0.01%
$15,185 $831
Jun 26, 1 AM $0.0000254
+0.07%
$15,186 $832
Jun 26, 12 AM $0.0000254
-0.01%
$15,175 $831
Jun 25, 11 PM $0.0000254
+0.04%
$15,177 $831
Jun 25, 10 PM $0.0000254
-0.05%
$15,171 $831
Jun 25, 9 PM $0.0000254
+0.01%
$15,178 $831
Jun 25, 8 PM $0.0000254
+0.02%
$15,176 $831
Jun 25, 7 PM $0.0000254
-0.05%
$15,173 $831
Jun 25, 6 PM $0.0000254
-0.11%
$15,180 $831
Jun 25, 5 PM $0.0000255
-0.01%
$15,198 $832
Jun 25, 4 PM $0.0000255
-0.14%
$15,191 $832
Jun 25, 3 PM $0.0000255
+0.00%
$15,213 $833
Jun 25, 2 PM $0.0000255
+0.00%
$15,213 $833
Jun 25, 1 PM $0.0000255
+0.08%
$15,213 $833
Jun 25, 12 PM $0.0000255
+0.17%
$15,200 $832
Jun 25, 11 AM $0.0000254
-0.08%
$15,174 $831
Jun 25, 10 AM $0.0000254
-0.17%
$15,187 $832
Jun 25, 9 AM $0.0000255
+0.14%
$15,214 $833