Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0000255
+0.12%
$15,192 $832
Jun 25, 7 AM $0.0000254
-0.06%
$15,173 $831
Jun 25, 6 AM $0.0000254
+0.00%
$15,182 $831
Jun 25, 5 AM $0.0000254
+0.07%
$15,182 $831
Jun 25, 4 AM $0.0000254
+0.00%
$15,172 $831
Jun 25, 3 AM $0.0000254
+0.10%
$15,172 $831
Jun 25, 2 AM $0.0000254
+0.03%
$15,157 $830
Jun 25, 1 AM $0.0000254
+0.07%
$15,152 $830
Jun 25, 12 AM $0.0000254
-0.16%
$15,142 $829
Jun 24, 11 PM $0.0000254
+0.00%
$15,158 $830
Jun 24, 10 PM $0.0000254
-0.01%
$15,158 $830
Jun 24, 9 PM $0.0000254
-0.07%
$15,159 $830
Jun 24, 8 PM $0.0000254
-0.01%
$15,170 $831
Jun 24, 7 PM $0.0000254
+0.08%
$15,172 $831
Jun 24, 6 PM $0.0000254
+0.00%
$15,160 $830
Jun 24, 5 PM $0.0000254
-0.77%
$15,160 $830
Jun 24, 4 PM $0.0000255
+0.00%
$15,224 $837
Jun 24, 3 PM $0.0000255
+0.00%
$15,224 $834
Jun 24, 2 PM $0.0000254
+0.02%
$15,176 $834
Jun 24, 1 PM $0.0000254
-0.10%
$15,132 $831
Jun 24, 12 PM $0.0000254
+0.23%
$15,146 $829
Jun 24, 11 AM $0.0000253
+0.00%
$15,112 $827
Jun 24, 10 AM $0.0000253
-0.52%
$15,112 $827
Jun 24, 9 AM $0.0000254
+0.38%
$15,172 $832
Jun 24, 8 AM $0.0000253
-0.10%
$15,115 $828
Jun 24, 7 AM $0.0000254
-0.01%
$15,129 $828
Jun 24, 6 AM $0.0000254
+0.00%
$15,132 $829
Jun 24, 5 AM $0.0000254
+0.01%
$15,131 $829
Jun 24, 4 AM $0.0000254
+0.06%
$15,129 $828
Jun 24, 3 AM $0.0000253
+0.05%
$15,120 $828
Jun 24, 2 AM $0.0000253
-0.18%
$15,112 $828
Jun 24, 1 AM $0.0000254
-0.14%
$15,139 $829
Jun 24, 12 AM $0.0000254
+0.02%
$15,160 $830
Jun 23, 11 PM $0.0000254
+0.00%
$15,135 $830
Jun 23, 10 PM $0.0000254
-0.08%
$15,135 $829
Jun 23, 9 PM $0.0000254
+0.00%
$15,147 $829
Jun 23, 8 PM $0.0000254
+0.00%
$15,147 $829
Jun 23, 7 PM $0.0000254
-0.01%
$15,148 $829
Jun 23, 6 PM $0.0000254
-0.02%
$15,149 $830
Jun 23, 5 PM $0.0000254
-0.78%
$15,152 $830
Jun 23, 4 PM $0.0000255
+0.14%
$15,239 $836
Jun 23, 3 PM $0.0000255
+0.12%
$15,217 $833
Jun 23, 2 PM $0.0000255
+0.08%
$15,199 $832
Jun 23, 1 PM $0.0000254
-0.38%
$15,187 $832
Jun 23, 12 PM $0.0000255
-0.14%
$15,245 $835
Jun 23, 11 AM $0.0000254
-0.07%
$15,187 $836
Jun 23, 10 AM $0.0000255
+0.03%
$15,207 $832
Jun 23, 9 AM $0.0000255
+0.00%
$15,188 $832
Jun 23, 8 AM $0.0000254
+0.00%
$15,171 $832
Jun 23, 7 AM $0.0000254
+0.03%
$15,172 $831