Unio Coin Historical Data

UNIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000265
+0.04%
$ 15,844 $ 868
Dec 22, 10 AM $ 0.0000265
+0.00%
$ 15,837 $ 867
Dec 22, 9 AM $ 0.0000265
-0.07%
$ 15,836 $ 867
Dec 22, 8 AM $ 0.0000266
-0.11%
$ 15,847 $ 868
Dec 22, 7 AM $ 0.0000266
-0.03%
$ 15,864 $ 869
Dec 22, 6 AM $ 0.0000266
+0.18%
$ 15,877 $ 869
Dec 22, 5 AM $ 0.0000266
-0.06%
$ 15,849 $ 868
Dec 22, 4 AM $ 0.0000266
-0.02%
$ 15,858 $ 868
Dec 22, 3 AM $ 0.0000266
+0.02%
$ 15,861 $ 869
Dec 22, 2 AM $ 0.0000266
-0.02%
$ 15,858 $ 868
Dec 22, 1 AM $ 0.0000266
-0.16%
$ 15,862 $ 869
Dec 22, 12 AM $ 0.0000266
-0.05%
$ 15,887 $ 870
Dec 21, 11 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 10 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 9 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 8 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 7 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 6 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 5 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 4 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 3 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 2 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 1 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 12 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 11 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 10 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 9 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 8 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 7 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 6 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 5 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 4 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 3 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 2 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 1 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 21, 12 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 11 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 10 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 9 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 8 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 7 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 6 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 5 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 4 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 3 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 2 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 1 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 12 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 11 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 10 AM $ 0.0000266
+0.00%
$ 15,894 $ 870