Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.0000254
+0.03%
$15,172 $831
Jun 23, 6 AM $0.0000254
-0.16%
$15,168 $831
Jun 23, 5 AM $0.0000255
+0.08%
$15,199 $832
Jun 23, 4 AM $0.0000254
+0.20%
$15,184 $832
Jun 23, 3 AM $0.0000254
-0.20%
$15,154 $830
Jun 23, 2 AM $0.0000254
+0.09%
$15,184 $831
Jun 23, 1 AM $0.0000254
-0.34%
$15,176 $831
Jun 23, 12 AM $0.0000255
-0.11%
$15,228 $834
Jun 22, 11 PM $0.0000255
+0.00%
$15,246 $835
Jun 22, 10 PM $0.0000255
+0.00%
$15,246 $835
Jun 22, 9 PM $0.0000255
+0.11%
$15,246 $835
Jun 22, 8 PM $0.0000255
+0.02%
$15,228 $834
Jun 22, 7 PM $0.0000255
-0.01%
$15,225 $834
Jun 22, 6 PM $0.0000255
+0.00%
$15,227 $834
Jun 22, 5 PM $0.0000255
-0.16%
$15,226 $834
Jun 22, 4 PM $0.0000256
+0.00%
$15,247 $835
Jun 22, 3 PM $0.0000256
+0.04%
$15,247 $835
Jun 22, 2 PM $0.0000255
-0.05%
$15,241 $835
Jun 22, 1 PM $0.0000256
+0.09%
$15,253 $835
Jun 22, 12 PM $0.0000255
-0.09%
$15,239 $834
Jun 22, 11 AM $0.0000256
+0.03%
$15,252 $835
Jun 22, 10 AM $0.0000256
+0.12%
$15,254 $835
Jun 22, 9 AM $0.0000255
+0.03%
$15,236 $834
Jun 22, 8 AM $0.0000255
+0.01%
$15,231 $834
Jun 22, 7 AM $0.0000255
+0.01%
$15,229 $834
Jun 22, 6 AM $0.0000255
-0.62%
$15,238 $834
Jun 22, 5 AM $0.0000257
+0.00%
$15,332 $840
Jun 22, 4 AM $0.0000257
+0.00%
$15,332 $840
Jun 22, 3 AM $0.0000257
+0.00%
$15,332 $840
Jun 22, 2 AM $0.0000257
+0.00%
$15,332 $840
Jun 22, 1 AM $0.0000257
+0.00%
$15,332 $840
Jun 22, 12 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 11 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 10 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 9 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 8 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 7 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 6 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 5 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 4 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 3 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 2 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 1 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 12 PM $0.0000257
+0.00%
$15,332 $840
Jun 21, 11 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 10 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 9 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 8 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 7 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 6 AM $0.0000257
+0.00%
$15,332 $840