Unio Coin Historical Data

UNIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 12 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 11 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 10 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 9 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 8 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 7 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 6 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 5 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 4 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 3 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 2 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 1 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 12 AM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 19, 11 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 19, 10 PM $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 19, 9 PM $ 0.0000266
+0.01%
$ 15,894 $ 870
Dec 19, 8 PM $ 0.0000266
+0.10%
$ 15,893 $ 870
Dec 19, 7 PM $ 0.0000266
-0.04%
$ 15,877 $ 869
Dec 19, 6 PM $ 0.0000266
-0.08%
$ 15,883 $ 870
Dec 19, 5 PM $ 0.0000266
+0.07%
$ 15,896 $ 870
Dec 19, 4 PM $ 0.0000266
+0.04%
$ 15,885 $ 870
Dec 19, 3 PM $ 0.0000266
-0.03%
$ 15,878 $ 869
Dec 19, 2 PM $ 0.0000266
+0.06%
$ 15,882 $ 870
Dec 19, 1 PM $ 0.0000266
+0.09%
$ 15,873 $ 869
Dec 19, 12 PM $ 0.0000266
-0.08%
$ 15,859 $ 868
Dec 19, 11 AM $ 0.0000266
+0.06%
$ 15,872 $ 869
Dec 19, 10 AM $ 0.0000266
+0.02%
$ 15,862 $ 869
Dec 19, 9 AM $ 0.0000266
+0.02%
$ 15,859 $ 868
Dec 19, 8 AM $ 0.0000266
-0.02%
$ 15,856 $ 868
Dec 19, 7 AM $ 0.0000266
+0.03%
$ 15,859 $ 868
Dec 19, 6 AM $ 0.0000266
-0.05%
$ 15,859 $ 868
Dec 19, 5 AM $ 0.0000266
+0.02%
$ 15,866 $ 869
Dec 19, 4 AM $ 0.0000266
-0.05%
$ 15,863 $ 869
Dec 19, 3 AM $ 0.0000266
-0.07%
$ 15,866 $ 869
Dec 19, 2 AM $ 0.0000266
-0.08%
$ 15,882 $ 870
Dec 19, 1 AM $ 0.0000266
+0.04%
$ 15,896 $ 870
Dec 19, 12 AM $ 0.0000266
+0.00%
$ 15,889 $ 870
Dec 18, 11 PM $ 0.0000266
+0.03%
$ 15,889 $ 870
Dec 18, 10 PM $ 0.0000266
+0.01%
$ 15,885 $ 870
Dec 18, 9 PM $ 0.0000266
-0.08%
$ 15,883 $ 870
Dec 18, 8 PM $ 0.0000266
+0.01%
$ 15,896 $ 870
Dec 18, 7 PM $ 0.0000266
+0.02%
$ 15,895 $ 870
Dec 18, 6 PM $ 0.0000266
+0.03%
$ 15,892 $ 870
Dec 18, 5 PM $ 0.0000266
-0.03%
$ 15,887 $ 870
Dec 18, 4 PM $ 0.0000266
+0.00%
$ 15,892 $ 870
Dec 18, 3 PM $ 0.0000266
-0.03%
$ 15,892 $ 870
Dec 18, 2 PM $ 0.0000266
+0.00%
$ 15,896 $ 870
Dec 18, 1 PM $ 0.0000266
+0.11%
$ 15,896 $ 870
Dec 18, 12 PM $ 0.0000266
+0.06%
$ 15,879 $ 869