Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 5 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 4 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 3 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 2 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 1 AM $0.0000257
+0.00%
$15,332 $840
Jun 21, 12 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 11 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 10 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 9 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 8 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 7 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 6 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 5 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 4 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 3 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 2 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 1 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 12 PM $0.0000257
+0.00%
$15,332 $840
Jun 20, 11 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 10 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 9 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 8 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 7 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 6 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 5 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 4 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 3 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 2 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 1 AM $0.0000257
+0.00%
$15,332 $840
Jun 20, 12 AM $0.0000257
+0.00%
$15,332 $840
Jun 19, 11 PM $0.0000257
+0.00%
$15,332 $840
Jun 19, 10 PM $0.0000257
-0.11%
$15,332 $840
Jun 19, 9 PM $0.0000257
+0.00%
$15,350 $841
Jun 19, 8 PM $0.0000257
-0.01%
$15,350 $841
Jun 19, 7 PM $0.0000257
+0.04%
$15,352 $841
Jun 19, 6 PM $0.0000257
-0.03%
$15,346 $840
Jun 19, 5 PM $0.0000257
+0.00%
$15,350 $841
Jun 19, 4 PM $0.0000257
+0.11%
$15,349 $840
Jun 19, 3 PM $0.0000257
-0.14%
$15,333 $840
Jun 19, 2 PM $0.0000257
+0.19%
$15,355 $841
Jun 19, 1 PM $0.0000257
+0.00%
$15,326 $839
Jun 19, 12 PM $0.0000257
-0.01%
$15,326 $839
Jun 19, 11 AM $0.0000257
+0.01%
$15,328 $839
Jun 19, 10 AM $0.0000257
+0.03%
$15,326 $839
Jun 19, 9 AM $0.0000257
-0.04%
$15,322 $839
Jun 19, 8 AM $0.0000257
+0.07%
$15,327 $839
Jun 19, 7 AM $0.0000257
-0.04%
$15,317 $839
Jun 19, 6 AM $0.0000257
-0.63%
$15,322 $839
Jun 19, 5 AM $0.0000258
+0.00%
$15,420 $844