Unio Coin Historical Data

UNIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000266
-0.04%
$ 15,869 $ 869
Dec 18, 10 AM $ 0.0000266
+0.04%
$ 15,875 $ 869
Dec 18, 9 AM $ 0.0000266
-0.04%
$ 15,868 $ 869
Dec 18, 8 AM $ 0.0000266
-0.22%
$ 15,875 $ 869
Dec 18, 7 AM $ 0.0000267
+0.03%
$ 15,910 $ 871
Dec 18, 6 AM $ 0.0000267
+0.04%
$ 15,907 $ 871
Dec 18, 5 AM $ 0.0000266
+0.06%
$ 15,900 $ 871
Dec 18, 4 AM $ 0.0000266
+0.05%
$ 15,896 $ 870
Dec 18, 3 AM $ 0.0000266
+0.04%
$ 15,887 $ 870
Dec 18, 2 AM $ 0.0000266
+0.04%
$ 15,881 $ 870
Dec 18, 1 AM $ 0.0000266
+0.00%
$ 15,874 $ 869
Dec 18, 12 AM $ 0.0000266
+0.00%
$ 15,874 $ 869
Dec 17, 11 PM $ 0.0000266
+0.04%
$ 15,874 $ 869
Dec 17, 10 PM $ 0.0000266
-0.01%
$ 15,869 $ 869
Dec 17, 9 PM $ 0.0000266
-0.01%
$ 15,870 $ 869
Dec 17, 8 PM $ 0.0000266
-0.07%
$ 15,872 $ 869
Dec 17, 7 PM $ 0.0000266
+0.02%
$ 15,883 $ 870
Dec 17, 6 PM $ 0.0000266
+0.00%
$ 15,881 $ 870
Dec 17, 5 PM $ 0.0000266
+0.00%
$ 15,880 $ 870
Dec 17, 4 PM $ 0.0000266
-0.04%
$ 15,880 $ 870
Dec 17, 3 PM $ 0.0000266
+0.05%
$ 15,887 $ 870
Dec 17, 2 PM $ 0.0000266
-0.02%
$ 15,879 $ 869
Dec 17, 1 PM $ 0.0000266
+0.11%
$ 15,882 $ 870
Dec 17, 12 PM $ 0.0000266
-0.02%
$ 15,864 $ 869
Dec 17, 11 AM $ 0.0000266
+0.03%
$ 15,867 $ 869
Dec 17, 10 AM $ 0.0000266
-0.01%
$ 15,863 $ 869
Dec 17, 9 AM $ 0.0000266
-0.02%
$ 15,864 $ 869
Dec 17, 8 AM $ 0.0000266
+0.09%
$ 15,867 $ 869
Dec 17, 7 AM $ 0.0000266
-0.15%
$ 15,868 $ 868
Dec 17, 6 AM $ 0.0000266
+0.00%
$ 15,892 $ 870
Dec 17, 5 AM $ 0.0000266
+0.01%
$ 15,893 $ 870
Dec 17, 4 AM $ 0.0000266
+0.08%
$ 15,891 $ 870
Dec 17, 3 AM $ 0.0000266
+0.03%
$ 15,879 $ 869
Dec 17, 2 AM $ 0.0000266
-0.05%
$ 15,874 $ 869
Dec 17, 1 AM $ 0.0000266
+0.00%
$ 15,882 $ 870
Dec 17, 12 AM $ 0.0000266
+0.02%
$ 15,882 $ 870
Dec 16, 11 PM $ 0.0000266
-0.24%
$ 15,879 $ 869
Dec 16, 10 PM $ 0.0000267
+0.18%
$ 15,917 $ 872
Dec 16, 9 PM $ 0.0000266
-0.01%
$ 15,889 $ 870
Dec 16, 8 PM $ 0.0000266
-0.04%
$ 15,891 $ 870
Dec 16, 7 PM $ 0.0000266
+0.04%
$ 15,897 $ 870
Dec 16, 6 PM $ 0.0000266
-0.07%
$ 15,890 $ 870
Dec 16, 5 PM $ 0.0000266
+0.22%
$ 15,902 $ 871
Dec 16, 4 PM $ 0.0000266
-0.33%
$ 15,867 $ 869
Dec 16, 3 PM $ 0.0000267
+0.12%
$ 15,920 $ 872
Dec 16, 2 PM $ 0.0000266
-0.02%
$ 15,900 $ 871
Dec 16, 1 PM $ 0.0000267
-0.04%
$ 15,904 $ 871
Dec 16, 12 PM $ 0.0000267
+0.02%
$ 15,910 $ 871
Dec 16, 11 AM $ 0.0000267
+0.05%
$ 15,907 $ 871
Dec 16, 10 AM $ 0.0000266
+0.09%
$ 15,899 $ 871