Unio Coin Historical Data

UNIO Page 64

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 19, 5 AM	$0.0000258	+0.00%	$15,420	$844
Jun 19, 4 AM	$0.0000258	+0.00%	$15,420	$844
Jun 19, 3 AM	$0.0000258	+0.00%	$15,420	$844
Jun 19, 2 AM	$0.0000258	+0.00%	$15,420	$844
Jun 19, 1 AM	$0.0000258	+0.00%	$15,420	$844
Jun 19, 12 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 11 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 10 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 9 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 8 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 7 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 6 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 5 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 4 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 3 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 2 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 1 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 12 PM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 11 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 10 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 9 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 8 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 7 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 6 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 5 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 4 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 3 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 2 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 1 AM	$0.0000258	+0.00%	$15,420	$844
Jun 18, 12 AM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 11 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 10 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 9 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 8 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 7 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 6 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 5 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 4 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 3 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 2 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 1 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 12 PM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 11 AM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 10 AM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 9 AM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 8 AM	$0.0000258	+0.00%	$15,420	$844
Jun 17, 7 AM	$0.0000258	+0.03%	$15,420	$844
Jun 17, 6 AM	$0.0000258	-0.12%	$15,415	$844
Jun 17, 5 AM	$0.0000259	-0.02%	$15,434	$845
Jun 17, 4 AM	$0.0000259	+0.04%	$15,438	$845

Previous Next

Download

Rank ?	#2,476
Market Cap ?	$14,562 +0.19%
Trading Volume ?	$797 +0.13%
Circulating Supply ?	596.75M UNIO
All Time High ?	$0.00778 -99.69%
Exchange Listings ?	1
Favorites ?	5