Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.0000259
+0.04%
$15,438 $845
Jun 17, 3 AM $0.0000259
-0.06%
$15,432 $845
Jun 17, 2 AM $0.0000259
-0.01%
$15,441 $846
Jun 17, 1 AM $0.0000259
-0.06%
$15,442 $846
Jun 17, 12 AM $0.0000259
+0.02%
$15,452 $846
Jun 16, 11 PM $0.0000259
+0.00%
$15,449 $846
Jun 16, 10 PM $0.0000259
+0.00%
$15,449 $846
Jun 16, 9 PM $0.0000259
+0.03%
$15,449 $846
Jun 16, 8 PM $0.0000259
-0.02%
$15,444 $846
Jun 16, 7 PM $0.0000259
+0.00%
$15,447 $846
Jun 16, 6 PM $0.0000259
+0.00%
$15,447 $846
Jun 16, 5 PM $0.0000259
-0.01%
$15,447 $846
Jun 16, 4 PM $0.0000259
+0.04%
$15,449 $846
Jun 16, 3 PM $0.0000259
-0.05%
$15,442 $846
Jun 16, 2 PM $0.0000259
+0.09%
$15,449 $846
Jun 16, 1 PM $0.0000259
+0.00%
$15,435 $845
Jun 16, 12 PM $0.0000259
+0.01%
$15,435 $845
Jun 16, 11 AM $0.0000259
-0.17%
$15,433 $845
Jun 16, 10 AM $0.0000259
+0.00%
$15,460 $847
Jun 16, 9 AM $0.0000259
-0.02%
$15,460 $847
Jun 16, 8 AM $0.0000259
+0.22%
$15,463 $847
Jun 16, 7 AM $0.0000259
+0.03%
$15,429 $845
Jun 16, 6 AM $0.0000258
-0.05%
$15,424 $845
Jun 16, 5 AM $0.0000259
+0.06%
$15,431 $845
Jun 16, 4 AM $0.0000258
-0.12%
$15,422 $844
Jun 16, 3 AM $0.0000259
+0.09%
$15,440 $845
Jun 16, 2 AM $0.0000258
+0.05%
$15,426 $845
Jun 16, 1 AM $0.0000258
-0.04%
$15,419 $844
Jun 16, 12 AM $0.0000258
+0.17%
$15,425 $845
Jun 15, 11 PM $0.0000258
-0.14%
$15,399 $843
Jun 15, 10 PM $0.0000258
+0.07%
$15,421 $844
Jun 15, 9 PM $0.0000258
-0.09%
$15,410 $844
Jun 15, 8 PM $0.0000258
-0.09%
$15,425 $845
Jun 15, 7 PM $0.0000259
-0.01%
$15,439 $845
Jun 15, 6 PM $0.0000259
+0.00%
$15,440 $845
Jun 15, 5 PM $0.0000259
+0.06%
$15,440 $845
Jun 15, 4 PM $0.0000259
-0.02%
$15,430 $845
Jun 15, 3 PM $0.0000259
-0.03%
$15,434 $845
Jun 15, 2 PM $0.0000259
+0.04%
$15,439 $845
Jun 15, 1 PM $0.0000259
+0.00%
$15,432 $845
Jun 15, 12 PM $0.0000259
+0.00%
$15,432 $845
Jun 15, 11 AM $0.0000259
-0.07%
$15,432 $845
Jun 15, 10 AM $0.0000259
+0.06%
$15,443 $846
Jun 15, 9 AM $0.0000259
-0.09%
$15,434 $845
Jun 15, 8 AM $0.0000259
+0.33%
$15,448 $846
Jun 15, 7 AM $0.0000258
+0.12%
$15,397 $843
Jun 15, 6 AM $0.0000258
-0.06%
$15,378 $842
Jun 15, 5 AM $0.0000258
+0.12%
$15,387 $843
Jun 15, 4 AM $0.0000258
-0.04%
$15,368 $841
Jun 15, 3 AM $0.0000258
+0.07%
$15,373 $842