Unio Coin Historical Data

UNIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000266
+0.09%
$ 15,899 $ 871
Dec 16, 9 AM $ 0.0000266
+0.14%
$ 15,885 $ 870
Dec 16, 8 AM $ 0.0000266
+0.15%
$ 15,863 $ 869
Dec 16, 7 AM $ 0.0000265
+0.03%
$ 15,839 $ 867
Dec 16, 6 AM $ 0.0000265
+0.03%
$ 15,834 $ 867
Dec 16, 5 AM $ 0.0000265
+0.01%
$ 15,829 $ 867
Dec 16, 4 AM $ 0.0000265
+0.05%
$ 15,827 $ 867
Dec 16, 3 AM $ 0.0000265
+0.08%
$ 15,820 $ 866
Dec 16, 2 AM $ 0.0000265
+0.03%
$ 15,808 $ 866
Dec 16, 1 AM $ 0.0000265
-0.10%
$ 15,803 $ 865
Dec 16, 12 AM $ 0.0000265
-0.02%
$ 15,819 $ 866
Dec 15, 11 PM $ 0.0000265
+0.00%
$ 15,822 $ 866
Dec 15, 10 PM $ 0.0000265
+0.00%
$ 15,822 $ 866
Dec 15, 9 PM $ 0.0000265
+0.03%
$ 15,822 $ 866
Dec 15, 8 PM $ 0.0000265
+0.00%
$ 15,817 $ 866
Dec 15, 7 PM $ 0.0000265
-0.03%
$ 15,817 $ 866
Dec 15, 6 PM $ 0.0000265
+0.02%
$ 15,821 $ 866
Dec 15, 5 PM $ 0.0000265
+0.01%
$ 15,818 $ 866
Dec 15, 4 PM $ 0.0000265
-0.04%
$ 15,817 $ 866
Dec 15, 3 PM $ 0.0000265
+0.00%
$ 15,823 $ 866
Dec 15, 2 PM $ 0.0000265
-0.04%
$ 15,822 $ 866
Dec 15, 1 PM $ 0.0000265
+0.09%
$ 15,829 $ 867
Dec 15, 12 PM $ 0.0000265
-0.01%
$ 15,815 $ 866
Dec 15, 11 AM $ 0.0000265
+0.01%
$ 15,816 $ 866
Dec 15, 10 AM $ 0.0000265
+0.07%
$ 15,814 $ 866
Dec 15, 9 AM $ 0.0000265
+0.06%
$ 15,802 $ 865
Dec 15, 8 AM $ 0.0000265
+0.14%
$ 15,788 $ 865
Dec 15, 7 AM $ 0.0000264
+0.04%
$ 15,757 $ 863
Dec 15, 6 AM $ 0.0000264
+0.00%
$ 15,751 $ 862
Dec 15, 5 AM $ 0.0000264
+0.00%
$ 15,750 $ 862
Dec 15, 4 AM $ 0.0000264
-0.02%
$ 15,750 $ 862
Dec 15, 3 AM $ 0.0000264
+0.02%
$ 15,752 $ 863
Dec 15, 2 AM $ 0.0000264
+0.08%
$ 15,750 $ 862
Dec 15, 1 AM $ 0.0000264
-0.14%
$ 15,737 $ 862
Dec 15, 12 AM $ 0.0000264
+0.07%
$ 15,759 $ 863
Dec 14, 11 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 10 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 9 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 8 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 7 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 6 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 5 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 4 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 3 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 2 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 1 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 12 PM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 11 AM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 10 AM $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 14, 9 AM $ 0.0000264
+0.00%
$ 15,748 $ 862