Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0000257
+0.17%
$15,363 $841
Jun 15, 1 AM $0.0000257
-0.29%
$15,336 $840
Jun 15, 12 AM $0.0000258
+1.38%
$15,381 $842
Jun 14, 11 PM $0.0000254
-0.96%
$15,172 $831
Jun 14, 10 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 9 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 8 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 7 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 6 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 5 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 4 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 3 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 2 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 1 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 12 PM $0.0000257
+0.00%
$15,319 $839
Jun 14, 11 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 10 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 9 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 8 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 7 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 6 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 5 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 4 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 3 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 2 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 1 AM $0.0000257
+0.00%
$15,319 $839
Jun 14, 12 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 11 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 10 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 9 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 8 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 7 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 6 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 5 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 4 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 3 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 2 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 1 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 12 PM $0.0000257
+0.00%
$15,319 $839
Jun 13, 11 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 10 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 9 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 8 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 7 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 6 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 5 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 4 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 3 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 2 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 1 AM $0.0000257
+0.00%
$15,319 $839