Unio Coin Historical Data

UNIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000264
+0.04%
$ 15,759 $ 863
Dec 12, 7 AM $ 0.0000264
+0.01%
$ 15,758 $ 863
Dec 12, 6 AM $ 0.0000264
-0.01%
$ 15,758 $ 863
Dec 12, 5 AM $ 0.0000264
+0.02%
$ 15,760 $ 863
Dec 12, 4 AM $ 0.0000264
+0.00%
$ 15,757 $ 863
Dec 12, 3 AM $ 0.0000264
+0.01%
$ 15,756 $ 863
Dec 12, 2 AM $ 0.0000264
+0.03%
$ 15,755 $ 863
Dec 12, 1 AM $ 0.0000264
-0.37%
$ 15,756 $ 862
Dec 12, 12 AM $ 0.0000265
-0.01%
$ 15,808 $ 866
Dec 11, 11 PM $ 0.0000265
+0.00%
$ 15,809 $ 866
Dec 11, 10 PM $ 0.0000265
+0.00%
$ 15,809 $ 866
Dec 11, 9 PM $ 0.0000265
+0.10%
$ 15,809 $ 866
Dec 11, 8 PM $ 0.0000265
-0.02%
$ 15,793 $ 865
Dec 11, 7 PM $ 0.0000265
-0.06%
$ 15,796 $ 865
Dec 11, 6 PM $ 0.0000265
-0.02%
$ 15,805 $ 865
Dec 11, 5 PM $ 0.0000265
+0.04%
$ 15,807 $ 866
Dec 11, 4 PM $ 0.0000265
+0.07%
$ 15,800 $ 865
Dec 11, 3 PM $ 0.0000265
-0.10%
$ 15,789 $ 865
Dec 11, 2 PM $ 0.0000265
+0.09%
$ 15,806 $ 865
Dec 11, 1 PM $ 0.0000265
+0.07%
$ 15,791 $ 865
Dec 11, 12 PM $ 0.0000264
+0.05%
$ 15,779 $ 864
Dec 11, 11 AM $ 0.0000264
-0.06%
$ 15,771 $ 864
Dec 11, 10 AM $ 0.0000264
-0.09%
$ 15,780 $ 864
Dec 11, 9 AM $ 0.0000265
-0.03%
$ 15,795 $ 865
Dec 11, 8 AM $ 0.0000265
+0.21%
$ 15,799 $ 865
Dec 11, 7 AM $ 0.0000264
+0.05%
$ 15,765 $ 863
Dec 11, 6 AM $ 0.0000264
+0.19%
$ 15,756 $ 863
Dec 11, 5 AM $ 0.0000264
-0.05%
$ 15,726 $ 861
Dec 11, 4 AM $ 0.0000264
+0.00%
$ 15,734 $ 862
Dec 11, 3 AM $ 0.0000264
-0.06%
$ 15,734 $ 862
Dec 11, 2 AM $ 0.0000264
-0.09%
$ 15,744 $ 862
Dec 11, 1 AM $ 0.0000264
+0.21%
$ 15,757 $ 863
Dec 11, 12 AM $ 0.0000263
-0.25%
$ 15,724 $ 861
Dec 10, 11 PM $ 0.0000264
+0.06%
$ 15,764 $ 863
Dec 10, 10 PM $ 0.0000264
+0.00%
$ 15,755 $ 863
Dec 10, 9 PM $ 0.0000264
+0.01%
$ 15,756 $ 863
Dec 10, 8 PM $ 0.0000264
+0.10%
$ 15,754 $ 863
Dec 10, 7 PM $ 0.0000264
-0.01%
$ 15,737 $ 862
Dec 10, 6 PM $ 0.0000264
+0.01%
$ 15,739 $ 862
Dec 10, 5 PM $ 0.0000264
+0.10%
$ 15,737 $ 862
Dec 10, 4 PM $ 0.0000263
+0.03%
$ 15,721 $ 861
Dec 10, 3 PM $ 0.0000263
-0.06%
$ 15,717 $ 861
Dec 10, 2 PM $ 0.0000264
+0.19%
$ 15,726 $ 861
Dec 10, 1 PM $ 0.0000263
+0.01%
$ 15,696 $ 859
Dec 10, 12 PM $ 0.0000263
-0.07%
$ 15,695 $ 859
Dec 10, 11 AM $ 0.0000263
+0.01%
$ 15,706 $ 860
Dec 10, 10 AM $ 0.0000263
-0.02%
$ 15,704 $ 860
Dec 10, 9 AM $ 0.0000263
-0.06%
$ 15,707 $ 860
Dec 10, 8 AM $ 0.0000263
+0.14%
$ 15,716 $ 861
Dec 10, 7 AM $ 0.0000263
-0.05%
$ 15,712 $ 859