Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0000257
+0.00%
$15,319 $839
Jun 13, 12 AM $0.0000257
+0.00%
$15,319 $839
Jun 12, 11 PM $0.0000257
+0.00%
$15,319 $839
Jun 12, 10 PM $0.0000257
+0.00%
$15,319 $839
Jun 12, 9 PM $0.0000257
-0.06%
$15,319 $839
Jun 12, 8 PM $0.0000257
-0.02%
$15,328 $839
Jun 12, 7 PM $0.0000257
-0.05%
$15,330 $839
Jun 12, 6 PM $0.0000257
-0.02%
$15,338 $840
Jun 12, 5 PM $0.0000257
+0.10%
$15,341 $840
Jun 12, 4 PM $0.0000257
+0.04%
$15,325 $839
Jun 12, 3 PM $0.0000257
+0.00%
$15,319 $839
Jun 12, 2 PM $0.0000257
-0.08%
$15,320 $839
Jun 12, 1 PM $0.0000257
+0.19%
$15,333 $840
Jun 12, 12 PM $0.0000256
-0.07%
$15,304 $838
Jun 12, 11 AM $0.0000257
-0.08%
$15,314 $839
Jun 12, 10 AM $0.0000257
-0.26%
$15,326 $839
Jun 12, 9 AM $0.0000258
-0.04%
$15,366 $841
Jun 12, 8 AM $0.0000258
+0.43%
$15,372 $842
Jun 12, 7 AM $0.0000256
-0.04%
$15,306 $838
Jun 12, 6 AM $0.0000257
+0.15%
$15,313 $838
Jun 12, 5 AM $0.0000256
-0.16%
$15,289 $837
Jun 12, 4 AM $0.0000257
+0.06%
$15,313 $839
Jun 12, 3 AM $0.0000256
+0.37%
$15,303 $838
Jun 12, 2 AM $0.0000255
+0.06%
$15,247 $835
Jun 12, 1 AM $0.0000255
-0.06%
$15,237 $834
Jun 12, 12 AM $0.0000255
-0.03%
$15,246 $835
Jun 11, 11 PM $0.0000256
-0.11%
$15,251 $835
Jun 11, 10 PM $0.0000256
+0.00%
$15,268 $836
Jun 11, 9 PM $0.0000256
-0.05%
$15,268 $836
Jun 11, 8 PM $0.0000256
+0.34%
$15,276 $836
Jun 11, 7 PM $0.0000255
+0.13%
$15,225 $834
Jun 11, 6 PM $0.0000255
+0.08%
$15,205 $833
Jun 11, 5 PM $0.0000255
+0.19%
$15,192 $832
Jun 11, 4 PM $0.0000254
+0.00%
$15,163 $830
Jun 11, 3 PM $0.0000254
-0.05%
$15,164 $830
Jun 11, 2 PM $0.0000254
+0.03%
$15,171 $831
Jun 11, 1 PM $0.0000254
-0.05%
$15,167 $830
Jun 11, 12 PM $0.0000254
-0.04%
$15,174 $831
Jun 11, 11 AM $0.0000254
-0.02%
$15,181 $831
Jun 11, 10 AM $0.0000254
+0.02%
$15,183 $831
Jun 11, 9 AM $0.0000254
-0.01%
$15,181 $831
Jun 11, 8 AM $0.0000254
+0.05%
$15,182 $831
Jun 11, 7 AM $0.0000254
-0.12%
$15,175 $831
Jun 11, 6 AM $0.0000255
-0.14%
$15,193 $832
Jun 11, 5 AM $0.0000255
+0.02%
$15,214 $833
Jun 11, 4 AM $0.0000255
+0.10%
$15,211 $833
Jun 11, 3 AM $0.0000255
+0.07%
$15,195 $832
Jun 11, 2 AM $0.0000254
-0.01%
$15,184 $831
Jun 11, 1 AM $0.0000254
+0.17%
$15,186 $832
Jun 11, 12 AM $0.0000254
+0.00%
$15,161 $830