Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0000254
+0.00%
$15,161 $830
Jun 10, 11 PM $0.0000254
-0.15%
$15,161 $830
Jun 10, 10 PM $0.0000254
+0.01%
$15,185 $831
Jun 10, 9 PM $0.0000254
+0.08%
$15,183 $831
Jun 10, 8 PM $0.0000254
-0.04%
$15,171 $831
Jun 10, 7 PM $0.0000254
-0.06%
$15,177 $831
Jun 10, 6 PM $0.0000254
-0.02%
$15,186 $832
Jun 10, 5 PM $0.0000255
+0.01%
$15,188 $832
Jun 10, 4 PM $0.0000254
+0.02%
$15,186 $832
Jun 10, 3 PM $0.0000254
-0.05%
$15,183 $831
Jun 10, 2 PM $0.0000255
+0.09%
$15,190 $832
Jun 10, 1 PM $0.0000254
-0.02%
$15,176 $831
Jun 10, 12 PM $0.0000254
+0.10%
$15,179 $831
Jun 10, 11 AM $0.0000254
-0.12%
$15,163 $830
Jun 10, 10 AM $0.0000254
-0.11%
$15,182 $831
Jun 10, 9 AM $0.0000255
+0.20%
$15,199 $832
Jun 10, 8 AM $0.0000254
+0.13%
$15,168 $831
Jun 10, 7 AM $0.0000254
-0.03%
$15,149 $830
Jun 10, 6 AM $0.0000254
-0.05%
$15,153 $830
Jun 10, 5 AM $0.0000254
+0.11%
$15,161 $830
Jun 10, 4 AM $0.0000254
-0.02%
$15,143 $829
Jun 10, 3 AM $0.0000254
-0.02%
$15,147 $829
Jun 10, 2 AM $0.0000254
+0.12%
$15,149 $830
Jun 10, 1 AM $0.0000254
-0.02%
$15,131 $829
Jun 10, 12 AM $0.0000254
-0.03%
$15,134 $829
Jun 9, 11 PM $0.0000254
+0.00%
$15,139 $829
Jun 9, 10 PM $0.0000254
+0.00%
$15,139 $829
Jun 9, 9 PM $0.0000254
+0.03%
$15,139 $829
Jun 9, 8 PM $0.0000254
-0.14%
$15,135 $829
Jun 9, 7 PM $0.0000254
+0.10%
$15,156 $830
Jun 9, 6 PM $0.0000254
-0.09%
$15,141 $829
Jun 9, 5 PM $0.0000254
+0.04%
$15,154 $830
Jun 9, 4 PM $0.0000254
+0.05%
$15,147 $829
Jun 9, 3 PM $0.0000254
-0.18%
$15,140 $829
Jun 9, 2 PM $0.0000254
-0.03%
$15,168 $831
Jun 9, 1 PM $0.0000254
+0.14%
$15,172 $831
Jun 9, 12 PM $0.0000254
+0.07%
$15,151 $830
Jun 9, 11 AM $0.0000254
+0.06%
$15,141 $829
Jun 9, 10 AM $0.0000254
-0.06%
$15,132 $829
Jun 9, 9 AM $0.0000254
+0.00%
$15,141 $829
Jun 9, 8 AM $0.0000254
+0.11%
$15,141 $829
Jun 9, 7 AM $0.0000253
+0.04%
$15,124 $828
Jun 9, 6 AM $0.0000253
-0.08%
$15,117 $828
Jun 9, 5 AM $0.0000254
+0.07%
$15,129 $828
Jun 9, 4 AM $0.0000253
+0.00%
$15,119 $828
Jun 9, 3 AM $0.0000253
+0.12%
$15,119 $828
Jun 9, 2 AM $0.0000253
+0.00%
$15,101 $827
Jun 9, 1 AM $0.0000253
-0.09%
$15,102 $827
Jun 9, 12 AM $0.0000253
+0.09%
$15,116 $828
Jun 8, 11 PM $0.0000253
-0.05%
$15,103 $827