Unio Coin Historical Data

UNIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000265
-0.01%
$ 15,793 $ 865
Dec 8, 4 AM $ 0.0000265
-0.01%
$ 15,796 $ 865
Dec 8, 3 AM $ 0.0000265
-0.01%
$ 15,797 $ 865
Dec 8, 2 AM $ 0.0000265
+0.12%
$ 15,798 $ 865
Dec 8, 1 AM $ 0.0000264
+0.00%
$ 15,780 $ 864
Dec 8, 12 AM $ 0.0000264
-0.05%
$ 15,780 $ 864
Dec 7, 11 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 10 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 9 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 8 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 7 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 6 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 5 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 4 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 3 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 2 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 1 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 12 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 11 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 10 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 9 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 8 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 7 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 6 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 5 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 4 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 3 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 2 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 1 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 12 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 11 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 10 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 9 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 8 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 7 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 6 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 5 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 4 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 3 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 2 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 1 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 12 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 11 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 10 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 9 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 8 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 7 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 6 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 5 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 4 AM $ 0.0000265
+0.00%
$ 15,788 $ 864