Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0000265
+0.51%
$15,837 $867
Oct 28, 2025 $0.0000264
-0.52%
$15,756 $863
Oct 27, 2025 $0.0000265
-0.03%
$15,839 $867
Oct 26, 2025 $0.0000266
+0.00%
$15,844 $868
Oct 25, 2025 $0.0000266
+0.00%
$15,844 $868
Oct 24, 2025 $0.0000266
-0.23%
$15,844 $868
Oct 23, 2025 $0.0000266
-0.25%
$15,881 $870
Oct 22, 2025 $0.0000267
-0.40%
$15,929 $871
Oct 21, 2025 $0.0000268
-0.11%
$15,976 $875
Oct 20, 2025 $0.0000268
-0.05%
$16,003 $877
Oct 19, 2025 $0.0000268
+0.00%
$16,017 $877
Oct 18, 2025 $0.0000268
+0.00%
$16,017 $877
Oct 17, 2025 $0.0000268
-0.11%
$16,017 $877
Oct 16, 2025 $0.0000269
+0.19%
$16,034 $878
Oct 15, 2025 $0.0000268
+0.06%
$16,007 $877
Oct 14, 2025 $0.0000268
-0.03%
$15,998 $876
Oct 13, 2025 $0.0000268
+0.15%
$16,004 $876
Oct 12, 2025 $0.0000268
+0.11%
$15,979 $875
Oct 11, 2025 $0.0000267
+0.00%
$15,961 $874
Oct 10, 2025 $0.0000267
+0.21%
$15,961 $874
Oct 9, 2025 $0.0000267
-0.72%
$15,942 $872
Oct 8, 2025 $0.0000269
-0.16%
$16,043 $878
Oct 7, 2025 $0.0000269
+0.55%
$16,066 $898
Oct 6, 2025 $0.0000268
-0.57%
$15,982 $875
Oct 5, 2025 $0.0000269
-0.02%
$16,074 $880
Oct 4, 2025 $0.0000269
+0.00%
$16,077 $880
Oct 3, 2025 $0.0000269
+0.42%
$16,077 $880
Oct 2, 2025 $0.0000268
+0.03%
$16,010 $877
Oct 1, 2025 $0.0000268
-0.09%
$16,006 $874
Sep 30, 2025 $0.0000267
-0.50%
$15,982 $873
Sep 29, 2025 $0.0000269
+0.13%
$16,030 $878
Sep 28, 2025 $0.0000269
+0.00%
$16,008 $878
Sep 27, 2025 $0.0000269
+0.00%
$16,031 $878
Sep 26, 2025 $0.0000269
+0.33%
$16,031 $979
Sep 25, 2025 $0.0000268
-1.00%
$15,979 $875
Sep 24, 2025 $0.000027
-0.78%
$16,140 $883
Sep 23, 2025 $0.0000272
-0.56%
$16,261 $890
Sep 22, 2025 $0.0000274
+0.39%
$16,352 $896
Sep 21, 2025 $0.0000274
+0.00%
$16,294 $895
Sep 20, 2025 $0.0000274
+0.00%
$16,347 $895
Sep 19, 2025 $0.0000274
+0.47%
$16,347 $895
Sep 18, 2025 $0.0000273
-0.72%
$16,271 $892
Sep 17, 2025 $0.0000274
-0.11%
$16,401 $897
Sep 16, 2025 $0.0000274
+0.40%
$16,397 $1,688
Sep 15, 2025 $0.0000273
+0.19%
$16,308 $893
Sep 14, 2025 $0.0000273
+0.00%
$16,273 $892
Sep 13, 2025 $0.0000273
+0.00%
$16,283 $892
Sep 12, 2025 $0.0000273
-0.07%
$16,283 $892
Sep 11, 2025 $0.0000273
-0.10%
$16,295 $892
Sep 10, 2025 $0.0000273
-0.06%
$16,311 $893