Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000257
-0.08%
$ 15,320 $ 839
Jun 12, 1 PM $ 0.0000257
+0.19%
$ 15,333 $ 840
Jun 12, 12 PM $ 0.0000256
-0.07%
$ 15,304 $ 838
Jun 12, 11 AM $ 0.0000257
-0.08%
$ 15,314 $ 839
Jun 12, 10 AM $ 0.0000257
-0.26%
$ 15,326 $ 839
Jun 12, 9 AM $ 0.0000258
-0.04%
$ 15,366 $ 841
Jun 12, 8 AM $ 0.0000258
+0.43%
$ 15,372 $ 842
Jun 12, 7 AM $ 0.0000256
-0.04%
$ 15,306 $ 838
Jun 12, 6 AM $ 0.0000257
+0.15%
$ 15,313 $ 838
Jun 12, 5 AM $ 0.0000256
-0.16%
$ 15,289 $ 837
Jun 12, 4 AM $ 0.0000257
+0.06%
$ 15,313 $ 839
Jun 12, 3 AM $ 0.0000256
+0.37%
$ 15,303 $ 838
Jun 12, 2 AM $ 0.0000255
+0.06%
$ 15,247 $ 835
Jun 12, 1 AM $ 0.0000255
-0.06%
$ 15,237 $ 834
Jun 12, 12 AM $ 0.0000255
-0.03%
$ 15,246 $ 835
Jun 11, 11 PM $ 0.0000256
-0.11%
$ 15,251 $ 835
Jun 11, 10 PM $ 0.0000256
+0.00%
$ 15,268 $ 836
Jun 11, 9 PM $ 0.0000256
-0.05%
$ 15,268 $ 836
Jun 11, 8 PM $ 0.0000256
+0.34%
$ 15,276 $ 836
Jun 11, 7 PM $ 0.0000255
+0.13%
$ 15,225 $ 834
Jun 11, 6 PM $ 0.0000255
+0.08%
$ 15,205 $ 833
Jun 11, 5 PM $ 0.0000255
+0.19%
$ 15,192 $ 832
Jun 11, 4 PM $ 0.0000254
+0.00%
$ 15,163 $ 830
Jun 11, 3 PM $ 0.0000254
-0.05%
$ 15,164 $ 830
Jun 11, 2 PM $ 0.0000254
+0.03%
$ 15,171 $ 831
Jun 11, 1 PM $ 0.0000254
-0.05%
$ 15,167 $ 830
Jun 11, 12 PM $ 0.0000254
-0.04%
$ 15,174 $ 831
Jun 11, 11 AM $ 0.0000254
-0.02%
$ 15,181 $ 831
Jun 11, 10 AM $ 0.0000254
+0.02%
$ 15,183 $ 831
Jun 11, 9 AM $ 0.0000254
-0.01%
$ 15,181 $ 831
Jun 11, 8 AM $ 0.0000254
+0.05%
$ 15,182 $ 831
Jun 11, 7 AM $ 0.0000254
-0.12%
$ 15,175 $ 831
Jun 11, 6 AM $ 0.0000255
-0.14%
$ 15,193 $ 832
Jun 11, 5 AM $ 0.0000255
+0.02%
$ 15,214 $ 833
Jun 11, 4 AM $ 0.0000255
+0.10%
$ 15,211 $ 833
Jun 11, 3 AM $ 0.0000255
+0.07%
$ 15,195 $ 832
Jun 11, 2 AM $ 0.0000254
-0.01%
$ 15,184 $ 831
Jun 11, 1 AM $ 0.0000254
+0.17%
$ 15,186 $ 832
Jun 11, 12 AM $ 0.0000254
+0.00%
$ 15,161 $ 830
Jun 10, 11 PM $ 0.0000254
-0.15%
$ 15,161 $ 830
Jun 10, 10 PM $ 0.0000254
+0.01%
$ 15,185 $ 831
Jun 10, 9 PM $ 0.0000254
+0.08%
$ 15,183 $ 831
Jun 10, 8 PM $ 0.0000254
-0.04%
$ 15,171 $ 831
Jun 10, 7 PM $ 0.0000254
-0.06%
$ 15,177 $ 831
Jun 10, 6 PM $ 0.0000254
-0.02%
$ 15,186 $ 832
Jun 10, 5 PM $ 0.0000255
+0.01%
$ 15,188 $ 832
Jun 10, 4 PM $ 0.0000254
+0.02%
$ 15,186 $ 832
Jun 10, 3 PM $ 0.0000254
-0.05%
$ 15,183 $ 831
Jun 10, 2 PM $ 0.0000255
+0.09%
$ 15,190 $ 832
Jun 10, 1 PM $ 0.0000254
-0.02%
$ 15,176 $ 831