Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0000255
+0.08%
$15,208 $833
Aug 12, 11 PM $0.0000255
-0.05%
$15,195 $832
Aug 12, 10 PM $0.0000255
+0.00%
$15,203 $832
Aug 12, 9 PM $0.0000255
-0.05%
$15,203 $832
Aug 12, 8 PM $0.0000255
+0.14%
$15,210 $833
Aug 12, 7 PM $0.0000255
-0.02%
$15,188 $832
Aug 12, 6 PM $0.0000255
-0.01%
$15,191 $832
Aug 12, 5 PM $0.0000255
+0.00%
$15,193 $832
Aug 12, 4 PM $0.0000255
-0.04%
$15,193 $832
Aug 12, 3 PM $0.0000255
-0.02%
$15,199 $832
Aug 12, 2 PM $0.0000255
-0.06%
$15,201 $832
Aug 12, 1 PM $0.0000255
-0.03%
$15,211 $833
Aug 12, 12 PM $0.0000255
+0.08%
$15,215 $833
Aug 12, 11 AM $0.0000255
-0.07%
$15,202 $832
Aug 12, 10 AM $0.0000255
+0.01%
$15,213 $833
Aug 12, 9 AM $0.0000255
-0.02%
$15,216 $833
Aug 12, 8 AM $0.0000255
+0.10%
$15,219 $833
Aug 12, 7 AM $0.0000255
+0.02%
$15,200 $832
Aug 12, 6 AM $0.0000255
+0.00%
$15,197 $832
Aug 12, 5 AM $0.0000255
+0.01%
$15,193 $832
Aug 12, 4 AM $0.0000255
+0.06%
$15,191 $832
Aug 12, 3 AM $0.0000254
-0.02%
$15,181 $831
Aug 12, 2 AM $0.0000254
+0.08%
$15,182 $831
Aug 12, 1 AM $0.0000254
-0.10%
$15,170 $831
Aug 12, 12 AM $0.0000255
-0.11%
$15,193 $832
Aug 11, 11 PM $0.0000255
-0.05%
$15,209 $833
Aug 11, 10 PM $0.0000255
+0.12%
$15,216 $833
Aug 11, 9 PM $0.0000255
+0.02%
$15,198 $832
Aug 11, 8 PM $0.0000255
-0.06%
$15,195 $832
Aug 11, 7 PM $0.0000255
+0.00%
$15,204 $833
Aug 11, 6 PM $0.0000255
+0.00%
$15,203 $832
Aug 11, 5 PM $0.0000255
-0.02%
$15,204 $833
Aug 11, 4 PM $0.0000255
+0.02%
$15,206 $833
Aug 11, 3 PM $0.0000255
-0.10%
$15,205 $833
Aug 11, 2 PM $0.0000255
+0.03%
$15,226 $834
Aug 11, 1 PM $0.0000255
+0.04%
$15,225 $834
Aug 11, 12 PM $0.0000255
+0.05%
$15,225 $834
Aug 11, 11 AM $0.0000255
+0.08%
$15,216 $833
Aug 11, 10 AM $0.0000255
+0.07%
$15,205 $833
Aug 11, 9 AM $0.0000255
+0.01%
$15,194 $832
Aug 11, 8 AM $0.0000255
+0.01%
$15,192 $832
Aug 11, 7 AM $0.0000255
-0.13%
$15,190 $832
Aug 11, 6 AM $0.0000255
-0.13%
$15,210 $833
Aug 11, 5 AM $0.0000255
-0.04%
$15,230 $834
Aug 11, 4 AM $0.0000255
-0.01%
$15,237 $834
Aug 11, 3 AM $0.0000255
-0.02%
$15,239 $834
Aug 11, 2 AM $0.0000255
-0.15%
$15,241 $835
Aug 11, 1 AM $0.0000256
-0.29%
$15,264 $836
Aug 11, 12 AM $0.0000257
+0.00%
$15,308 $838
Aug 10, 11 PM $0.0000257
+0.00%
$15,308 $838