Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.0000254
+0.01%
$15,133 $829
Jun 4, 7 PM $0.0000254
+0.00%
$15,132 $829
Jun 4, 6 PM $0.0000254
+0.01%
$15,131 $829
Jun 4, 5 PM $0.0000254
-0.02%
$15,130 $828
Jun 4, 4 PM $0.0000254
+0.00%
$15,134 $829
Jun 4, 3 PM $0.0000254
-0.03%
$15,134 $829
Jun 4, 2 PM $0.0000254
+0.05%
$15,138 $829
Jun 4, 1 PM $0.0000254
+0.04%
$15,130 $828
Jun 4, 12 PM $0.0000253
+0.03%
$15,125 $828
Jun 4, 11 AM $0.0000253
+0.01%
$15,120 $828
Jun 4, 10 AM $0.0000253
+0.07%
$15,118 $828
Jun 4, 9 AM $0.0000253
+0.04%
$15,108 $827
Jun 4, 8 AM $0.0000253
-0.13%
$15,102 $827
Jun 4, 7 AM $0.0000253
-0.05%
$15,122 $828
Jun 4, 6 AM $0.0000254
+0.10%
$15,129 $828
Jun 4, 5 AM $0.0000253
-0.09%
$15,114 $828
Jun 4, 4 AM $0.0000253
-0.04%
$15,127 $828
Jun 4, 3 AM $0.0000254
+0.03%
$15,133 $829
Jun 4, 2 AM $0.0000254
+0.22%
$15,129 $828
Jun 4, 1 AM $0.0000253
+0.09%
$15,096 $827
Jun 4, 12 AM $0.0000253
+0.21%
$15,083 $826
Jun 3, 11 PM $0.0000252
+0.02%
$15,052 $824
Jun 3, 10 PM $0.0000252
+0.02%
$15,050 $824
Jun 3, 9 PM $0.0000252
+0.06%
$15,047 $824
Jun 3, 8 PM $0.0000252
-0.08%
$15,038 $823
Jun 3, 7 PM $0.0000252
+0.03%
$15,051 $824
Jun 3, 6 PM $0.0000252
-0.06%
$15,045 $824
Jun 3, 5 PM $0.0000252
-0.06%
$15,055 $824
Jun 3, 4 PM $0.0000252
+0.01%
$15,064 $825
Jun 3, 3 PM $0.0000252
-0.02%
$15,063 $825
Jun 3, 2 PM $0.0000252
+0.01%
$15,066 $825
Jun 3, 1 PM $0.0000252
+0.04%
$15,065 $825
Jun 3, 12 PM $0.0000252
-0.05%
$15,059 $825
Jun 3, 11 AM $0.0000252
+0.00%
$15,066 $825
Jun 3, 10 AM $0.0000252
+0.07%
$15,065 $825
Jun 3, 9 AM $0.0000252
+0.09%
$15,055 $824
Jun 3, 8 AM $0.0000252
-0.20%
$15,041 $824
Jun 3, 7 AM $0.0000253
-0.01%
$15,072 $825
Jun 3, 6 AM $0.0000253
+0.00%
$15,073 $825
Jun 3, 5 AM $0.0000253
-0.10%
$15,073 $825
Jun 3, 4 AM $0.0000253
-0.03%
$15,088 $826
Jun 3, 3 AM $0.0000253
+0.01%
$15,092 $826
Jun 3, 2 AM $0.0000253
+0.00%
$15,091 $826
Jun 3, 1 AM $0.0000253
-0.02%
$15,092 $826
Jun 3, 12 AM $0.0000253
+0.07%
$15,095 $827
Jun 2, 11 PM $0.0000253
-0.07%
$15,085 $826
Jun 2, 10 PM $0.0000253
+0.00%
$15,096 $827
Jun 2, 9 PM $0.0000253
-0.24%
$15,096 $827
Jun 2, 8 PM $0.0000254
+0.17%
$15,132 $829
Jun 2, 7 PM $0.0000253
+0.06%
$15,106 $827