Unio Coin Historical Data

UNIO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000264
+0.01%
$ 15,739 $ 862
Dec 4, 1 AM $ 0.0000264
-0.30%
$ 15,737 $ 862
Dec 4, 12 AM $ 0.0000264
+0.09%
$ 15,784 $ 864
Dec 3, 11 PM $ 0.0000264
-0.02%
$ 15,770 $ 864
Dec 3, 10 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Dec 3, 9 PM $ 0.0000264
+0.02%
$ 15,773 $ 864
Dec 3, 8 PM $ 0.0000264
+0.00%
$ 15,770 $ 864
Dec 3, 7 PM $ 0.0000264
+0.00%
$ 15,770 $ 864
Dec 3, 6 PM $ 0.0000264
+0.00%
$ 15,771 $ 864
Dec 3, 5 PM $ 0.0000264
-0.01%
$ 15,770 $ 864
Dec 3, 4 PM $ 0.0000264
-0.01%
$ 15,772 $ 864
Dec 3, 3 PM $ 0.0000264
-0.03%
$ 15,773 $ 864
Dec 3, 2 PM $ 0.0000264
-0.03%
$ 15,777 $ 864
Dec 3, 1 PM $ 0.0000264
-0.09%
$ 15,784 $ 864
Dec 3, 12 PM $ 0.0000265
-0.02%
$ 15,800 $ 865
Dec 3, 11 AM $ 0.0000265
-0.04%
$ 15,802 $ 865
Dec 3, 10 AM $ 0.0000265
+0.05%
$ 15,806 $ 865
Dec 3, 9 AM $ 0.0000265
+0.06%
$ 15,798 $ 865
Dec 3, 8 AM $ 0.0000265
-0.13%
$ 15,789 $ 865
Dec 3, 7 AM $ 0.0000265
-0.18%
$ 15,810 $ 866
Dec 3, 6 AM $ 0.0000265
-0.06%
$ 15,839 $ 867
Dec 3, 5 AM $ 0.0000266
+0.02%
$ 15,849 $ 868
Dec 3, 4 AM $ 0.0000266
-0.03%
$ 15,846 $ 868
Dec 3, 3 AM $ 0.0000266
-0.06%
$ 15,850 $ 868
Dec 3, 2 AM $ 0.0000266
-0.03%
$ 15,860 $ 868
Dec 3, 1 AM $ 0.0000266
-0.32%
$ 15,865 $ 869
Dec 3, 12 AM $ 0.0000267
+0.38%
$ 15,916 $ 872
Dec 2, 11 PM $ 0.0000266
-0.37%
$ 15,856 $ 868
Dec 2, 10 PM $ 0.0000267
+0.21%
$ 15,915 $ 871
Dec 2, 9 PM $ 0.0000266
+0.05%
$ 15,881 $ 870
Dec 2, 8 PM $ 0.0000266
-0.01%
$ 15,872 $ 869
Dec 2, 7 PM $ 0.0000266
+0.09%
$ 15,874 $ 869
Dec 2, 6 PM $ 0.0000266
+0.00%
$ 15,860 $ 868
Dec 2, 5 PM $ 0.0000266
+0.03%
$ 15,860 $ 868
Dec 2, 4 PM $ 0.0000266
-0.05%
$ 15,854 $ 868
Dec 2, 3 PM $ 0.0000266
-0.07%
$ 15,861 $ 869
Dec 2, 2 PM $ 0.0000266
-0.04%
$ 15,872 $ 869
Dec 2, 1 PM $ 0.0000266
+0.06%
$ 15,879 $ 869
Dec 2, 12 PM $ 0.0000266
-0.02%
$ 15,869 $ 869
Dec 2, 11 AM $ 0.0000266
+0.03%
$ 15,850 $ 869
Dec 2, 10 AM $ 0.0000266
-0.12%
$ 15,868 $ 869
Dec 2, 9 AM $ 0.0000266
-0.07%
$ 15,887 $ 870
Dec 2, 8 AM $ 0.0000266
-0.04%
$ 15,898 $ 871
Dec 2, 7 AM $ 0.0000267
-0.02%
$ 15,905 $ 871
Dec 2, 6 AM $ 0.0000267
-0.03%
$ 15,907 $ 871
Dec 2, 5 AM $ 0.0000267
+0.00%
$ 15,912 $ 871
Dec 2, 4 AM $ 0.0000267
-0.18%
$ 15,911 $ 871
Dec 2, 3 AM $ 0.0000267
-0.04%
$ 15,939 $ 873
Dec 2, 2 AM $ 0.0000267
-0.07%
$ 15,946 $ 873
Dec 2, 1 AM $ 0.0000267
+0.26%
$ 15,957 $ 874