Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0000253
+0.06%
$15,106 $827
Jun 2, 6 PM $0.0000253
+0.03%
$15,098 $827
Jun 2, 5 PM $0.0000253
-0.11%
$15,093 $826
Jun 2, 4 PM $0.0000253
+0.03%
$15,110 $827
Jun 2, 3 PM $0.0000253
+0.02%
$15,106 $827
Jun 2, 2 PM $0.0000253
+0.05%
$15,104 $827
Jun 2, 1 PM $0.0000253
-0.06%
$15,096 $827
Jun 2, 12 PM $0.0000253
+0.04%
$15,105 $827
Jun 2, 11 AM $0.0000253
+0.03%
$15,098 $827
Jun 2, 10 AM $0.0000253
+0.01%
$15,094 $826
Jun 2, 9 AM $0.0000253
-0.05%
$15,092 $826
Jun 2, 8 AM $0.0000253
-0.01%
$15,099 $827
Jun 2, 7 AM $0.0000253
+0.01%
$15,100 $827
Jun 2, 6 AM $0.0000253
+0.00%
$15,098 $827
Jun 2, 5 AM $0.0000253
+0.01%
$15,099 $827
Jun 2, 4 AM $0.0000253
+0.03%
$15,096 $827
Jun 2, 3 AM $0.0000253
+0.05%
$15,091 $826
Jun 2, 2 AM $0.0000253
+0.08%
$15,084 $826
Jun 2, 1 AM $0.0000253
+0.08%
$15,072 $825
Jun 2, 12 AM $0.0000252
+0.05%
$15,061 $825
Jun 1, 11 PM $0.0000252
-0.01%
$15,053 $824
Jun 1, 10 PM $0.0000252
-0.09%
$15,054 $824
Jun 1, 9 PM $0.0000252
+0.21%
$15,067 $825
Jun 1, 8 PM $0.0000252
-0.04%
$15,036 $823
Jun 1, 7 PM $0.0000252
-0.02%
$15,043 $824
Jun 1, 6 PM $0.0000252
+0.03%
$15,046 $824
Jun 1, 5 PM $0.0000252
-0.06%
$15,042 $824
Jun 1, 4 PM $0.0000252
-0.05%
$15,050 $824
Jun 1, 3 PM $0.0000252
+0.03%
$15,058 $825
Jun 1, 2 PM $0.0000252
+0.03%
$15,053 $824
Jun 1, 1 PM $0.0000252
-0.11%
$15,049 $824
Jun 1, 12 PM $0.0000252
-0.08%
$15,066 $825
Jun 1, 11 AM $0.0000253
+0.02%
$15,077 $826
Jun 1, 10 AM $0.0000253
-0.05%
$15,074 $825
Jun 1, 9 AM $0.0000253
+0.03%
$15,083 $826
Jun 1, 8 AM $0.0000253
-0.02%
$15,078 $826
Jun 1, 7 AM $0.0000253
-0.05%
$15,082 $826
Jun 1, 6 AM $0.0000253
+0.12%
$15,089 $826
Jun 1, 5 AM $0.0000253
+0.03%
$15,072 $825
Jun 1, 4 AM $0.0000252
-0.03%
$15,067 $825
Jun 1, 3 AM $0.0000253
+0.01%
$15,072 $825
Jun 1, 2 AM $0.0000253
+0.00%
$15,070 $825
Jun 1, 1 AM $0.0000253
-0.33%
$15,069 $825
Jun 1, 12 AM $0.0000253
-0.12%
$15,119 $828
May 31, 11 PM $0.0000254
-0.04%
$15,137 $829
May 31, 10 PM $0.0000254
+0.00%
$15,143 $829
May 31, 9 PM $0.0000254
+0.00%
$15,143 $829
May 31, 8 PM $0.0000254
+0.00%
$15,143 $829
May 31, 7 PM $0.0000254
+0.00%
$15,143 $829
May 31, 6 PM $0.0000254
+0.00%
$15,143 $829