Unio Coin Historical Data

UNIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 11 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 10 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 9 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 8 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 7 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 6 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 5 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 4 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 3 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 2 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 1 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 12 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 11 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 10 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 9 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 8 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 7 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 6 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 5 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 4 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 3 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 2 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 1 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 12 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 28, 11 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 28, 10 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 28, 9 PM $ 0.0000266
-0.02%
$ 15,877 $ 869
Nov 28, 8 PM $ 0.0000266
+0.00%
$ 15,880 $ 870
Nov 28, 7 PM $ 0.0000266
+0.01%
$ 15,880 $ 870
Nov 28, 6 PM $ 0.0000266
+0.02%
$ 15,878 $ 869
Nov 28, 5 PM $ 0.0000266
-0.02%
$ 15,875 $ 869
Nov 28, 4 PM $ 0.0000266
+0.05%
$ 15,877 $ 869
Nov 28, 3 PM $ 0.0000266
-0.02%
$ 15,877 $ 869
Nov 28, 2 PM $ 0.0000266
+0.05%
$ 15,880 $ 870
Nov 28, 1 PM $ 0.0000266
+0.04%
$ 15,868 $ 869
Nov 28, 12 PM $ 0.0000266
-0.15%
$ 15,866 $ 869
Nov 28, 11 AM $ 0.0000266
+0.07%
$ 15,852 $ 870
Nov 28, 10 AM $ 0.0000266
+0.01%
$ 15,878 $ 869
Nov 28, 9 AM $ 0.0000266
+0.07%
$ 15,875 $ 869
Nov 28, 8 AM $ 0.0000266
-0.12%
$ 15,864 $ 869
Nov 28, 7 AM $ 0.0000266
-0.17%
$ 15,883 $ 870
Nov 28, 6 AM $ 0.0000267
+0.01%
$ 15,910 $ 871
Nov 28, 5 AM $ 0.0000267
+0.00%
$ 15,908 $ 871
Nov 28, 4 AM $ 0.0000267
+0.03%
$ 15,908 $ 871
Nov 28, 3 AM $ 0.0000267
+0.37%
$ 15,903 $ 871
Nov 28, 2 AM $ 0.0000266
+0.06%
$ 15,845 $ 868
Nov 28, 1 AM $ 0.0000265
+0.02%
$ 15,835 $ 867
Nov 28, 12 AM $ 0.0000265
-0.16%
$ 15,831 $ 867
Nov 27, 11 PM $ 0.0000266
+0.18%
$ 15,856 $ 868