Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.0000254
+0.00%
$15,143 $829
May 31, 5 PM $0.0000254
+0.00%
$15,143 $829
May 31, 4 PM $0.0000254
+0.00%
$15,143 $829
May 31, 3 PM $0.0000254
+0.00%
$15,143 $829
May 31, 2 PM $0.0000254
+0.00%
$15,143 $829
May 31, 1 PM $0.0000254
+0.00%
$15,143 $829
May 31, 12 PM $0.0000254
+0.00%
$15,143 $829
May 31, 11 AM $0.0000254
+0.00%
$15,143 $829
May 31, 10 AM $0.0000254
+0.00%
$15,143 $829
May 31, 9 AM $0.0000254
+0.00%
$15,143 $829
May 31, 8 AM $0.0000254
+0.00%
$15,143 $829
May 31, 7 AM $0.0000254
+0.00%
$15,143 $829
May 31, 6 AM $0.0000254
+0.00%
$15,143 $829
May 31, 5 AM $0.0000254
+0.00%
$15,143 $829
May 31, 4 AM $0.0000254
+0.00%
$15,143 $829
May 31, 3 AM $0.0000254
+0.00%
$15,143 $829
May 31, 2 AM $0.0000254
+0.00%
$15,143 $829
May 31, 1 AM $0.0000254
+0.00%
$15,143 $829
May 31, 12 AM $0.0000254
+0.00%
$15,143 $829
May 30, 11 PM $0.0000254
+0.00%
$15,143 $829
May 30, 10 PM $0.0000254
+0.00%
$15,143 $829
May 30, 9 PM $0.0000254
+0.00%
$15,143 $829
May 30, 8 PM $0.0000254
+0.00%
$15,143 $829
May 30, 7 PM $0.0000254
+0.00%
$15,143 $829
May 30, 6 PM $0.0000254
+0.00%
$15,143 $829
May 30, 5 PM $0.0000254
+0.00%
$15,143 $829
May 30, 4 PM $0.0000254
+0.00%
$15,143 $829
May 30, 3 PM $0.0000254
+0.00%
$15,143 $829
May 30, 2 PM $0.0000254
+0.00%
$15,143 $829
May 30, 1 PM $0.0000254
+0.00%
$15,143 $829
May 30, 12 PM $0.0000254
+0.00%
$15,143 $829
May 30, 11 AM $0.0000254
+0.00%
$15,143 $829
May 30, 10 AM $0.0000254
+0.00%
$15,143 $829
May 30, 9 AM $0.0000254
+0.00%
$15,143 $829
May 30, 8 AM $0.0000254
+0.00%
$15,143 $829
May 30, 7 AM $0.0000254
+0.00%
$15,143 $829
May 30, 6 AM $0.0000254
+0.00%
$15,143 $829
May 30, 5 AM $0.0000254
+0.00%
$15,143 $829
May 30, 4 AM $0.0000254
+0.00%
$15,143 $829
May 30, 3 AM $0.0000254
+0.00%
$15,143 $829
May 30, 2 AM $0.0000254
+0.00%
$15,143 $829
May 30, 1 AM $0.0000254
+0.00%
$15,143 $829
May 30, 12 AM $0.0000254
+0.00%
$15,143 $829
May 29, 11 PM $0.0000254
+0.00%
$15,143 $829
May 29, 10 PM $0.0000254
+0.00%
$15,143 $829
May 29, 9 PM $0.0000254
+0.05%
$15,143 $829
May 29, 8 PM $0.0000254
+0.08%
$15,136 $829
May 29, 7 PM $0.0000253
-0.07%
$15,124 $828
May 29, 6 PM $0.0000254
+0.06%
$15,135 $829
May 29, 5 PM $0.0000253
-0.03%
$15,126 $828