Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.0000254
-0.15%
$15,130 $828
May 29, 3 PM $0.0000254
+0.16%
$15,154 $830
May 29, 2 PM $0.0000254
+0.05%
$15,129 $828
May 29, 1 PM $0.0000253
-0.02%
$15,121 $828
May 29, 12 PM $0.0000253
+0.26%
$15,124 $828
May 29, 11 AM $0.0000253
-0.24%
$15,084 $826
May 29, 10 AM $0.0000253
+0.07%
$15,121 $828
May 29, 9 AM $0.0000253
+0.07%
$15,110 $827
May 29, 8 AM $0.0000253
-0.06%
$15,100 $827
May 29, 7 AM $0.0000253
-0.08%
$15,110 $827
May 29, 6 AM $0.0000253
-0.05%
$15,122 $828
May 29, 5 AM $0.0000254
+0.06%
$15,129 $828
May 29, 4 AM $0.0000253
-0.04%
$15,120 $828
May 29, 3 AM $0.0000253
-0.16%
$15,127 $828
May 29, 2 AM $0.0000254
-0.07%
$15,151 $830
May 29, 1 AM $0.0000254
+0.01%
$15,161 $830
May 29, 12 AM $0.0000254
-0.06%
$15,160 $830
May 28, 11 PM $0.0000254
+0.00%
$15,170 $831
May 28, 10 PM $0.0000254
+0.00%
$15,170 $831
May 28, 9 PM $0.0000254
+0.13%
$15,170 $831
May 28, 8 PM $0.0000254
-0.20%
$15,150 $830
May 28, 7 PM $0.0000254
+0.03%
$15,171 $831
May 28, 6 PM $0.0000254
-0.11%
$15,167 $830
May 28, 5 PM $0.0000254
+0.09%
$15,184 $831
May 28, 4 PM $0.0000254
+0.07%
$15,174 $831
May 28, 3 PM $0.0000254
+0.14%
$15,172 $830
May 28, 2 PM $0.0000254
+0.25%
$15,156 $830
May 28, 1 PM $0.0000253
-0.06%
$15,120 $828
May 28, 12 PM $0.0000253
-0.01%
$15,117 $828
May 28, 11 AM $0.0000253
+0.00%
$15,119 $828
May 28, 10 AM $0.0000253
+0.00%
$15,118 $828
May 28, 9 AM $0.0000253
+0.03%
$15,119 $828
May 28, 8 AM $0.0000253
+0.06%
$15,113 $828
May 28, 7 AM $0.0000253
+0.00%
$15,105 $827
May 28, 6 AM $0.0000253
-0.03%
$15,104 $827
May 28, 5 AM $0.0000253
+0.13%
$15,108 $827
May 28, 4 AM $0.0000253
+0.04%
$15,089 $826
May 28, 3 AM $0.0000253
-0.11%
$15,083 $826
May 28, 2 AM $0.0000253
+0.02%
$15,101 $827
May 28, 1 AM $0.0000253
-0.18%
$15,098 $827
May 28, 12 AM $0.0000253
-0.15%
$15,125 $828
May 27, 11 PM $0.0000254
-0.04%
$15,148 $829
May 27, 10 PM $0.0000254
+0.28%
$15,154 $830
May 27, 9 PM $0.0000253
-0.10%
$15,111 $827
May 27, 8 PM $0.0000253
-0.23%
$15,126 $828
May 27, 7 PM $0.0000254
+0.02%
$15,161 $830
May 27, 6 PM $0.0000254
+0.00%
$15,158 $830
May 27, 5 PM $0.0000254
+0.06%
$15,158 $830
May 27, 4 PM $0.0000254
+0.00%
$15,149 $829
May 27, 3 PM $0.0000254
-0.05%
$15,148 $829