Unio Coin Historical Data

UNIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000265
+0.01%
$ 15,825 $ 867
Nov 25, 8 PM $ 0.0000265
-0.01%
$ 15,824 $ 866
Nov 25, 7 PM $ 0.0000265
+0.00%
$ 15,824 $ 867
Nov 25, 6 PM $ 0.0000265
+0.02%
$ 15,825 $ 867
Nov 25, 5 PM $ 0.0000265
+0.02%
$ 15,822 $ 866
Nov 25, 4 PM $ 0.0000265
+0.00%
$ 15,818 $ 866
Nov 25, 3 PM $ 0.0000265
-0.02%
$ 15,819 $ 866
Nov 25, 2 PM $ 0.0000265
+0.06%
$ 15,822 $ 866
Nov 25, 1 PM $ 0.0000265
-0.06%
$ 15,813 $ 866
Nov 25, 12 PM $ 0.0000265
+0.04%
$ 15,821 $ 866
Nov 25, 11 AM $ 0.0000265
-0.05%
$ 15,815 $ 866
Nov 25, 10 AM $ 0.0000265
+0.07%
$ 15,823 $ 866
Nov 25, 9 AM $ 0.0000265
+0.05%
$ 15,812 $ 866
Nov 25, 8 AM $ 0.0000265
+0.03%
$ 15,804 $ 865
Nov 25, 7 AM $ 0.0000265
-0.08%
$ 15,799 $ 865
Nov 25, 6 AM $ 0.0000265
+0.03%
$ 15,812 $ 866
Nov 25, 5 AM $ 0.0000265
-0.01%
$ 15,807 $ 866
Nov 25, 4 AM $ 0.0000265
+0.03%
$ 15,808 $ 866
Nov 25, 3 AM $ 0.0000265
-0.05%
$ 15,801 $ 865
Nov 25, 2 AM $ 0.0000265
-0.08%
$ 15,809 $ 866
Nov 25, 1 AM $ 0.0000265
+0.12%
$ 15,823 $ 866
Nov 25, 12 AM $ 0.0000265
+0.00%
$ 15,803 $ 865
Nov 24, 11 PM $ 0.0000265
+0.11%
$ 15,803 $ 865
Nov 24, 10 PM $ 0.0000265
-0.08%
$ 15,787 $ 864
Nov 24, 9 PM $ 0.0000265
-0.02%
$ 15,799 $ 865
Nov 24, 8 PM $ 0.0000265
-0.04%
$ 15,803 $ 865
Nov 24, 7 PM $ 0.0000265
+0.01%
$ 15,809 $ 866
Nov 24, 6 PM $ 0.0000265
+0.02%
$ 15,808 $ 866
Nov 24, 5 PM $ 0.0000265
+0.00%
$ 15,804 $ 865
Nov 24, 4 PM $ 0.0000265
-0.04%
$ 15,803 $ 865
Nov 24, 3 PM $ 0.0000265
+0.01%
$ 15,810 $ 866
Nov 24, 2 PM $ 0.0000265
-0.05%
$ 15,809 $ 866
Nov 24, 1 PM $ 0.0000265
+0.00%
$ 15,816 $ 866
Nov 24, 12 PM $ 0.0000265
+0.04%
$ 15,817 $ 866
Nov 24, 11 AM $ 0.0000265
+0.02%
$ 15,805 $ 865
Nov 24, 10 AM $ 0.0000265
+0.03%
$ 15,802 $ 865
Nov 24, 9 AM $ 0.0000265
-0.09%
$ 15,797 $ 865
Nov 24, 8 AM $ 0.0000265
+0.03%
$ 15,811 $ 866
Nov 24, 7 AM $ 0.0000265
-0.08%
$ 15,806 $ 865
Nov 24, 6 AM $ 0.0000265
+0.13%
$ 15,818 $ 866
Nov 24, 5 AM $ 0.0000265
+0.01%
$ 15,797 $ 865
Nov 24, 4 AM $ 0.0000265
+0.03%
$ 15,796 $ 865
Nov 24, 3 AM $ 0.0000265
-0.01%
$ 15,793 $ 865
Nov 24, 2 AM $ 0.0000265
-0.16%
$ 15,795 $ 865
Nov 24, 1 AM $ 0.0000265
-0.16%
$ 15,820 $ 866
Nov 24, 12 AM $ 0.0000266
+0.07%
$ 15,846 $ 868
Nov 23, 11 PM $ 0.0000265
+0.00%
$ 15,834 $ 867
Nov 23, 10 PM $ 0.0000265
+0.00%
$ 15,834 $ 867
Nov 23, 9 PM $ 0.0000265
+0.00%
$ 15,834 $ 867
Nov 23, 8 PM $ 0.0000265
+0.00%
$ 15,834 $ 867