Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0000255
+0.02%
$15,188 $832
May 25, 1 PM $0.0000254
-0.02%
$15,185 $831
May 25, 12 PM $0.0000255
+0.03%
$15,187 $832
May 25, 11 AM $0.0000254
+0.02%
$15,183 $831
May 25, 10 AM $0.0000254
+0.11%
$15,180 $831
May 25, 9 AM $0.0000254
+0.13%
$15,163 $830
May 25, 8 AM $0.0000254
+0.03%
$15,143 $829
May 25, 7 AM $0.0000254
-0.15%
$15,139 $829
May 25, 6 AM $0.0000254
-0.04%
$15,161 $830
May 25, 5 AM $0.0000254
+0.08%
$15,168 $831
May 25, 4 AM $0.0000254
-0.03%
$15,155 $830
May 25, 3 AM $0.0000254
-0.06%
$15,161 $830
May 25, 2 AM $0.0000254
+0.08%
$15,169 $831
May 25, 1 AM $0.0000254
-0.11%
$15,157 $830
May 25, 12 AM $0.0000254
+0.37%
$15,174 $831
May 24, 11 PM $0.0000253
-0.18%
$15,117 $828
May 24, 10 PM $0.0000254
+0.00%
$15,143 $829
May 24, 9 PM $0.0000254
+0.00%
$15,143 $829
May 24, 8 PM $0.0000254
+0.00%
$15,143 $829
May 24, 7 PM $0.0000254
+0.00%
$15,143 $829
May 24, 6 PM $0.0000254
+0.00%
$15,143 $829
May 24, 5 PM $0.0000254
+0.00%
$15,143 $829
May 24, 4 PM $0.0000254
+0.00%
$15,143 $829
May 24, 3 PM $0.0000254
+0.00%
$15,143 $829
May 24, 2 PM $0.0000254
+0.00%
$15,143 $829
May 24, 1 PM $0.0000254
+0.00%
$15,143 $829
May 24, 12 PM $0.0000254
+0.00%
$15,143 $829
May 24, 11 AM $0.0000254
+0.00%
$15,143 $829
May 24, 10 AM $0.0000254
+0.00%
$15,143 $829
May 24, 9 AM $0.0000254
+0.00%
$15,143 $829
May 24, 8 AM $0.0000254
+0.00%
$15,143 $829
May 24, 7 AM $0.0000254
+0.00%
$15,143 $829
May 24, 6 AM $0.0000254
+0.00%
$15,143 $829
May 24, 5 AM $0.0000254
+0.00%
$15,143 $829
May 24, 4 AM $0.0000254
+0.00%
$15,143 $829
May 24, 3 AM $0.0000254
+0.00%
$15,143 $829
May 24, 2 AM $0.0000254
+0.00%
$15,143 $829
May 24, 1 AM $0.0000254
+0.00%
$15,143 $829
May 24, 12 AM $0.0000254
+0.00%
$15,143 $829
May 23, 11 PM $0.0000254
+0.00%
$15,143 $829
May 23, 10 PM $0.0000254
+0.00%
$15,143 $829
May 23, 9 PM $0.0000254
+0.00%
$15,143 $829
May 23, 8 PM $0.0000254
+0.00%
$15,143 $829
May 23, 7 PM $0.0000254
+0.00%
$15,143 $829
May 23, 6 PM $0.0000254
+0.00%
$15,143 $829
May 23, 5 PM $0.0000254
+0.00%
$15,143 $829
May 23, 4 PM $0.0000254
+0.00%
$15,143 $829
May 23, 3 PM $0.0000254
+0.00%
$15,143 $829
May 23, 2 PM $0.0000254
+0.00%
$15,143 $829
May 23, 1 PM $0.0000254
+0.00%
$15,143 $829