Unio Coin Historical Data

UNIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000265
+0.02%
$ 15,838 $ 867
Nov 21, 6 PM $ 0.0000265
+0.00%
$ 15,835 $ 867
Nov 21, 5 PM $ 0.0000265
+0.07%
$ 15,834 $ 867
Nov 21, 4 PM $ 0.0000265
+0.03%
$ 15,824 $ 866
Nov 21, 3 PM $ 0.0000265
+0.00%
$ 15,819 $ 866
Nov 21, 2 PM $ 0.0000265
-0.03%
$ 15,820 $ 866
Nov 21, 1 PM $ 0.0000265
+0.14%
$ 15,825 $ 867
Nov 21, 12 PM $ 0.0000265
+0.02%
$ 15,803 $ 865
Nov 21, 11 AM $ 0.0000265
-0.02%
$ 15,800 $ 865
Nov 21, 10 AM $ 0.0000265
+0.00%
$ 15,803 $ 865
Nov 21, 9 AM $ 0.0000265
-0.13%
$ 15,803 $ 865
Nov 21, 8 AM $ 0.0000265
-0.03%
$ 15,823 $ 866
Nov 21, 7 AM $ 0.0000265
+0.16%
$ 15,821 $ 867
Nov 21, 6 AM $ 0.0000265
-0.13%
$ 15,795 $ 865
Nov 21, 5 AM $ 0.0000265
+0.04%
$ 15,812 $ 866
Nov 21, 4 AM $ 0.0000265
+0.02%
$ 15,810 $ 866
Nov 21, 3 AM $ 0.0000265
+0.17%
$ 15,807 $ 866
Nov 21, 2 AM $ 0.0000264
+0.10%
$ 15,781 $ 864
Nov 21, 1 AM $ 0.0000264
-0.03%
$ 15,765 $ 863
Nov 21, 12 AM $ 0.0000264
-0.02%
$ 15,769 $ 863
Nov 20, 11 PM $ 0.0000264
+0.06%
$ 15,773 $ 864
Nov 20, 10 PM $ 0.0000264
+0.03%
$ 15,764 $ 863
Nov 20, 9 PM $ 0.0000264
-0.01%
$ 15,758 $ 863
Nov 20, 8 PM $ 0.0000264
-0.02%
$ 15,760 $ 863
Nov 20, 7 PM $ 0.0000264
+0.00%
$ 15,763 $ 863
Nov 20, 6 PM $ 0.0000264
+0.01%
$ 15,763 $ 863
Nov 20, 5 PM $ 0.0000264
-0.03%
$ 15,762 $ 863
Nov 20, 4 PM $ 0.0000264
+0.01%
$ 15,766 $ 863
Nov 20, 3 PM $ 0.0000264
-0.08%
$ 15,766 $ 863
Nov 20, 2 PM $ 0.0000264
+0.01%
$ 15,779 $ 864
Nov 20, 1 PM $ 0.0000264
+0.06%
$ 15,777 $ 864
Nov 20, 12 PM $ 0.0000264
+0.02%
$ 15,767 $ 863
Nov 20, 11 AM $ 0.0000264
-0.03%
$ 15,764 $ 863
Nov 20, 10 AM $ 0.0000264
+0.02%
$ 15,769 $ 863
Nov 20, 9 AM $ 0.0000264
+0.02%
$ 15,765 $ 863
Nov 20, 8 AM $ 0.0000264
-0.02%
$ 15,763 $ 863
Nov 20, 7 AM $ 0.0000264
-0.04%
$ 15,768 $ 863
Nov 20, 6 AM $ 0.0000264
+0.06%
$ 15,777 $ 864
Nov 20, 5 AM $ 0.0000264
+0.07%
$ 15,768 $ 863
Nov 20, 4 AM $ 0.0000264
+0.00%
$ 15,755 $ 863
Nov 20, 3 AM $ 0.0000264
+0.00%
$ 15,755 $ 863
Nov 20, 2 AM $ 0.0000264
-0.02%
$ 15,757 $ 863
Nov 20, 1 AM $ 0.0000264
-0.17%
$ 15,760 $ 863
Nov 20, 12 AM $ 0.0000265
+0.00%
$ 15,786 $ 864
Nov 19, 11 PM $ 0.0000265
+0.02%
$ 15,786 $ 864
Nov 19, 10 PM $ 0.0000264
+0.00%
$ 15,784 $ 864
Nov 19, 9 PM $ 0.0000264
-0.02%
$ 15,783 $ 864
Nov 19, 8 PM $ 0.0000265
-0.01%
$ 15,786 $ 864
Nov 19, 7 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Nov 19, 6 PM $ 0.0000265
+0.03%
$ 15,788 $ 865