Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0000254
+0.00%
$15,143 $829
May 23, 12 PM $0.0000254
+0.00%
$15,143 $829
May 23, 11 AM $0.0000254
+0.00%
$15,143 $829
May 23, 10 AM $0.0000254
+0.00%
$15,143 $829
May 23, 9 AM $0.0000254
+0.00%
$15,143 $829
May 23, 8 AM $0.0000254
+0.00%
$15,143 $829
May 23, 7 AM $0.0000254
+0.00%
$15,143 $829
May 23, 6 AM $0.0000254
+0.00%
$15,143 $829
May 23, 5 AM $0.0000254
+0.00%
$15,143 $829
May 23, 4 AM $0.0000254
+0.00%
$15,143 $829
May 23, 3 AM $0.0000254
+0.00%
$15,143 $829
May 23, 2 AM $0.0000254
+0.00%
$15,143 $829
May 23, 1 AM $0.0000254
+0.00%
$15,143 $829
May 23, 12 AM $0.0000254
+0.00%
$15,143 $829
May 22, 11 PM $0.0000254
+0.00%
$15,143 $829
May 22, 10 PM $0.0000254
+0.00%
$15,143 $829
May 22, 9 PM $0.0000254
+0.25%
$15,143 $829
May 22, 8 PM $0.0000253
+0.09%
$15,106 $827
May 22, 7 PM $0.0000253
-0.11%
$15,092 $826
May 22, 6 PM $0.0000253
-0.09%
$15,109 $827
May 22, 5 PM $0.0000253
+0.00%
$15,123 $828
May 22, 4 PM $0.0000253
+0.08%
$15,123 $828
May 22, 3 PM $0.0000253
-0.04%
$15,111 $827
May 22, 2 PM $0.0000253
-0.09%
$15,117 $828
May 22, 1 PM $0.0000254
+0.04%
$15,131 $829
May 22, 12 PM $0.0000253
+0.17%
$15,125 $828
May 22, 11 AM $0.0000253
+0.01%
$15,099 $827
May 22, 10 AM $0.0000253
+0.09%
$15,098 $827
May 22, 9 AM $0.0000253
+0.02%
$15,085 $826
May 22, 8 AM $0.0000253
-0.07%
$15,081 $826
May 22, 7 AM $0.0000253
-0.06%
$15,092 $826
May 22, 6 AM $0.0000253
+0.00%
$15,102 $827
May 22, 5 AM $0.0000253
+0.05%
$15,103 $827
May 22, 4 AM $0.0000253
-0.16%
$15,095 $827
May 22, 3 AM $0.0000253
-0.01%
$15,119 $828
May 22, 2 AM $0.0000253
-0.07%
$15,120 $828
May 22, 1 AM $0.0000254
+0.03%
$15,130 $828
May 22, 12 AM $0.0000253
-0.07%
$15,126 $828
May 21, 11 PM $0.0000254
+0.00%
$15,136 $829
May 21, 10 PM $0.0000254
+0.00%
$15,136 $829
May 21, 9 PM $0.0000254
+0.14%
$15,136 $829
May 21, 8 PM $0.0000253
-0.07%
$15,115 $828
May 21, 7 PM $0.0000253
-0.22%
$15,125 $828
May 21, 6 PM $0.0000254
-0.04%
$15,158 $830
May 21, 5 PM $0.0000254
+0.39%
$15,164 $830
May 21, 4 PM $0.0000253
-0.01%
$15,105 $827
May 21, 3 PM $0.0000253
+0.00%
$15,106 $827
May 21, 2 PM $0.0000253
-0.02%
$15,106 $827
May 21, 1 PM $0.0000253
-0.01%
$15,110 $827
May 21, 12 PM $0.0000253
-0.02%
$15,111 $827