Unio Coin Historical Data

UNIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000265
+0.03%
$ 15,788 $ 865
Nov 19, 5 PM $ 0.0000264
+0.01%
$ 15,784 $ 864
Nov 19, 4 PM $ 0.0000264
-0.01%
$ 15,782 $ 864
Nov 19, 3 PM $ 0.0000264
-0.08%
$ 15,783 $ 864
Nov 19, 2 PM $ 0.0000265
+0.00%
$ 15,797 $ 865
Nov 19, 1 PM $ 0.0000265
-0.06%
$ 15,796 $ 865
Nov 19, 12 PM $ 0.0000265
+0.02%
$ 15,806 $ 866
Nov 19, 11 AM $ 0.0000265
-0.02%
$ 15,800 $ 865
Nov 19, 10 AM $ 0.0000265
+0.04%
$ 15,803 $ 865
Nov 19, 9 AM $ 0.0000265
-0.01%
$ 15,797 $ 865
Nov 19, 8 AM $ 0.0000265
-0.01%
$ 15,802 $ 865
Nov 19, 7 AM $ 0.0000265
-0.15%
$ 15,799 $ 865
Nov 19, 6 AM $ 0.0000265
+0.08%
$ 15,824 $ 866
Nov 19, 5 AM $ 0.0000265
-0.03%
$ 15,811 $ 866
Nov 19, 4 AM $ 0.0000265
-0.09%
$ 15,815 $ 866
Nov 19, 3 AM $ 0.0000265
+0.16%
$ 15,830 $ 867
Nov 19, 2 AM $ 0.0000265
-0.04%
$ 15,804 $ 865
Nov 19, 1 AM $ 0.0000265
-0.02%
$ 15,811 $ 866
Nov 19, 12 AM $ 0.0000265
-0.05%
$ 15,813 $ 866
Nov 18, 11 PM $ 0.0000265
-0.01%
$ 15,821 $ 866
Nov 18, 10 PM $ 0.0000265
+0.07%
$ 15,823 $ 866
Nov 18, 9 PM $ 0.0000265
-0.05%
$ 15,812 $ 866
Nov 18, 8 PM $ 0.0000265
-0.01%
$ 15,820 $ 866
Nov 18, 7 PM $ 0.0000265
-0.02%
$ 15,822 $ 866
Nov 18, 6 PM $ 0.0000265
+0.04%
$ 15,825 $ 867
Nov 18, 5 PM $ 0.0000265
-0.01%
$ 15,819 $ 866
Nov 18, 4 PM $ 0.0000265
+0.00%
$ 15,820 $ 866
Nov 18, 3 PM $ 0.0000265
-0.08%
$ 15,820 $ 866
Nov 18, 2 PM $ 0.0000265
-0.03%
$ 15,832 $ 867
Nov 18, 1 PM $ 0.0000265
+0.14%
$ 15,833 $ 867
Nov 18, 12 PM $ 0.0000265
+0.03%
$ 15,808 $ 866
Nov 18, 11 AM $ 0.0000265
+0.09%
$ 15,804 $ 865
Nov 18, 10 AM $ 0.0000265
-0.01%
$ 15,790 $ 865
Nov 18, 9 AM $ 0.0000265
+0.05%
$ 15,791 $ 865
Nov 18, 8 AM $ 0.0000264
-0.05%
$ 15,783 $ 864
Nov 18, 7 AM $ 0.0000265
+0.17%
$ 15,791 $ 865
Nov 18, 6 AM $ 0.0000264
-0.02%
$ 15,764 $ 863
Nov 18, 5 AM $ 0.0000264
+0.00%
$ 15,767 $ 863
Nov 18, 4 AM $ 0.0000264
-0.13%
$ 15,767 $ 863
Nov 18, 3 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Nov 18, 2 AM $ 0.0000265
-0.12%
$ 15,788 $ 864
Nov 18, 1 AM $ 0.0000265
+0.25%
$ 15,807 $ 866
Nov 18, 12 AM $ 0.0000264
-0.11%
$ 15,766 $ 863
Nov 17, 11 PM $ 0.0000264
-0.08%
$ 15,783 $ 864
Nov 17, 10 PM $ 0.0000265
+0.10%
$ 15,796 $ 865
Nov 17, 9 PM $ 0.0000264
+0.02%
$ 15,780 $ 864
Nov 17, 8 PM $ 0.0000264
-0.05%
$ 15,776 $ 864
Nov 17, 7 PM $ 0.0000265
+0.01%
$ 15,784 $ 864
Nov 17, 6 PM $ 0.0000264
+0.01%
$ 15,784 $ 864
Nov 17, 5 PM $ 0.0000264
+0.01%
$ 15,783 $ 864