Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0000253
-0.02%
$15,111 $827
May 21, 11 AM $0.0000253
-0.02%
$15,114 $828
May 21, 10 AM $0.0000253
-0.14%
$15,117 $828
May 21, 9 AM $0.0000254
-0.05%
$15,139 $829
May 21, 8 AM $0.0000254
+0.28%
$15,146 $829
May 21, 7 AM $0.0000253
+0.01%
$15,104 $827
May 21, 6 AM $0.0000253
-0.02%
$15,102 $827
May 21, 5 AM $0.0000253
-0.06%
$15,104 $827
May 21, 4 AM $0.0000253
+0.03%
$15,112 $828
May 21, 3 AM $0.0000253
+0.02%
$15,108 $827
May 21, 2 AM $0.0000253
-0.07%
$15,105 $827
May 21, 1 AM $0.0000253
-0.09%
$15,115 $828
May 21, 12 AM $0.0000254
-0.20%
$15,128 $828
May 20, 11 PM $0.0000254
-0.13%
$15,158 $830
May 20, 10 PM $0.0000254
+0.05%
$15,178 $831
May 20, 9 PM $0.0000254
+0.11%
$15,170 $831
May 20, 8 PM $0.0000254
-0.01%
$15,154 $830
May 20, 7 PM $0.0000254
+0.02%
$15,155 $830
May 20, 6 PM $0.0000254
+0.00%
$15,153 $830
May 20, 5 PM $0.0000254
+0.12%
$15,154 $830
May 20, 4 PM $0.0000254
-0.21%
$15,136 $829
May 20, 3 PM $0.0000254
+0.26%
$15,168 $831
May 20, 2 PM $0.0000254
+0.36%
$15,128 $828
May 20, 1 PM $0.0000253
-0.08%
$15,074 $825
May 20, 12 PM $0.0000253
-0.02%
$15,086 $826
May 20, 11 AM $0.0000253
+0.00%
$15,089 $826
May 20, 10 AM $0.0000253
+0.01%
$15,089 $826
May 20, 9 AM $0.0000253
+0.07%
$15,087 $826
May 20, 8 AM $0.0000253
-0.07%
$15,077 $826
May 20, 7 AM $0.0000253
+0.01%
$15,087 $826
May 20, 6 AM $0.0000253
-0.01%
$15,085 $826
May 20, 5 AM $0.0000253
+0.03%
$15,087 $826
May 20, 4 AM $0.0000253
-0.05%
$15,083 $826
May 20, 3 AM $0.0000253
-0.01%
$15,090 $826
May 20, 2 AM $0.0000253
+0.12%
$15,092 $826
May 20, 1 AM $0.0000253
+0.02%
$15,073 $825
May 20, 12 AM $0.0000253
+0.01%
$15,070 $825
May 19, 11 PM $0.0000253
+0.28%
$15,069 $825
May 19, 10 PM $0.0000252
+0.00%
$15,027 $823
May 19, 9 PM $0.0000252
-0.22%
$15,027 $823
May 19, 8 PM $0.0000252
-0.01%
$15,059 $825
May 19, 7 PM $0.0000252
+0.00%
$15,060 $825
May 19, 6 PM $0.0000252
-0.02%
$15,061 $825
May 19, 5 PM $0.0000252
-0.14%
$15,064 $825
May 19, 4 PM $0.0000253
+0.00%
$15,085 $826
May 19, 3 PM $0.0000253
+0.07%
$15,084 $826
May 19, 2 PM $0.0000253
-0.02%
$15,074 $825
May 19, 1 PM $0.0000253
+0.00%
$15,077 $826
May 19, 12 PM $0.0000253
+0.07%
$15,077 $826
May 19, 11 AM $0.0000252
-0.10%
$15,066 $825