Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0000252
-0.10%
$15,066 $825
May 19, 10 AM $0.0000253
+0.04%
$15,081 $826
May 19, 9 AM $0.0000253
+0.06%
$15,075 $825
May 19, 8 AM $0.0000252
-0.06%
$15,066 $825
May 19, 7 AM $0.0000253
-0.01%
$15,076 $826
May 19, 6 AM $0.0000253
+0.00%
$15,077 $826
May 19, 5 AM $0.0000253
-0.03%
$15,076 $826
May 19, 4 AM $0.0000253
-0.02%
$15,081 $826
May 19, 3 AM $0.0000253
-0.01%
$15,084 $826
May 19, 2 AM $0.0000253
-0.09%
$15,085 $826
May 19, 1 AM $0.0000253
-0.05%
$15,098 $827
May 19, 12 AM $0.0000253
-0.09%
$15,105 $827
May 18, 11 PM $0.0000253
+0.16%
$15,119 $828
May 18, 10 PM $0.0000253
+0.10%
$15,095 $827
May 18, 9 PM $0.0000253
-0.21%
$15,079 $826
May 18, 8 PM $0.0000253
-0.02%
$15,111 $827
May 18, 7 PM $0.0000253
+0.13%
$15,114 $828
May 18, 6 PM $0.0000253
-0.12%
$15,094 $827
May 18, 5 PM $0.0000253
+0.03%
$15,113 $828
May 18, 4 PM $0.0000253
-0.01%
$15,108 $827
May 18, 3 PM $0.0000253
-0.08%
$15,109 $827
May 18, 2 PM $0.0000253
+0.01%
$15,121 $828
May 18, 1 PM $0.0000253
+0.06%
$15,119 $828
May 18, 12 PM $0.0000253
+0.06%
$15,111 $827
May 18, 11 AM $0.0000253
+0.10%
$15,101 $827
May 18, 10 AM $0.0000253
-0.01%
$15,086 $826
May 18, 9 AM $0.0000253
+0.01%
$15,088 $826
May 18, 8 AM $0.0000253
+0.01%
$15,087 $826
May 18, 7 AM $0.0000253
-0.03%
$15,085 $826
May 18, 6 AM $0.0000253
+0.05%
$15,090 $826
May 18, 5 AM $0.0000253
-0.03%
$15,083 $826
May 18, 4 AM $0.0000253
+0.02%
$15,087 $826
May 18, 3 AM $0.0000253
+0.06%
$15,084 $826
May 18, 2 AM $0.0000253
+0.04%
$15,075 $825
May 18, 1 AM $0.0000253
-0.06%
$15,070 $825
May 18, 12 AM $0.0000253
-0.18%
$15,078 $826
May 17, 11 PM $0.0000253
-0.04%
$15,105 $827
May 17, 10 PM $0.0000253
+0.00%
$15,111 $827
May 17, 9 PM $0.0000253
+0.00%
$15,111 $827
May 17, 8 PM $0.0000253
+0.00%
$15,111 $827
May 17, 7 PM $0.0000253
+0.00%
$15,111 $827
May 17, 6 PM $0.0000253
+0.00%
$15,111 $827
May 17, 5 PM $0.0000253
+0.00%
$15,111 $827
May 17, 4 PM $0.0000253
+0.00%
$15,111 $827
May 17, 3 PM $0.0000253
+0.00%
$15,111 $827
May 17, 2 PM $0.0000253
+0.00%
$15,111 $827
May 17, 1 PM $0.0000253
+0.00%
$15,111 $827
May 17, 12 PM $0.0000253
+0.00%
$15,111 $827
May 17, 11 AM $0.0000253
+0.00%
$15,111 $827
May 17, 10 AM $0.0000253
+0.00%
$15,111 $827