Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00025
+1.91%
$ 149,418 $ 25,531
May 9, 2025 $ 0.000246
+3.42%
$ 146,594 $ 32,653
May 8, 2025 $ 0.000238
-2.23%
$ 141,761 $ 37,208
May 7, 2025 $ 0.000243
+0.69%
$ 145,009 $ 28,198
May 6, 2025 $ 0.000241
-17.94%
$ 144,021 $ 35,020
May 5, 2025 $ 0.000294
-0.67%
$ 175,503 $ 29,956
May 4, 2025 $ 0.000296
+0.85%
$ 176,691 $ 19,811
May 3, 2025 $ 0.000294
-0.58%
$ 175,199 $ 25,287
May 2, 2025 $ 0.000294
+1.88%
$ 175,435 $ 65,386
May 1, 2025 $ 0.000289
-10.82%
$ 172,202 $ 48,358
Apr 30, 2025 $ 0.000324
+13.54%
$ 193,105 $ 19,557
Apr 29, 2025 $ 0.000287
-8.65%
$ 171,267 $ 7,608
Apr 28, 2025 $ 0.000314
+0.20%
$ 187,480 $ 18,521
Apr 27, 2025 $ 0.000314
+0.78%
$ 187,115 $ 18,680
Apr 26, 2025 $ 0.000322
-4.82%
$ 191,856 $ 17,500
Apr 25, 2025 $ 0.000338
+7.30%
$ 201,568 $ 30,223
Apr 24, 2025 $ 0.000313
-6.48%
$ 186,996 $ 137,722
Apr 23, 2025 $ 0.000335
+0.76%
$ 199,983 $ 107,798
Apr 22, 2025 $ 0.000333
-2.42%
$ 198,470 $ 449,337
Apr 21, 2025 $ 0.000342
+4.36%
$ 204,245 $ 230,146
Apr 20, 2025 $ 0.000328
-6.41%
$ 195,714 $ 351,504
Apr 19, 2025 $ 0.00035
-12.95%
$ 209,115 $ 298,236
Apr 18, 2025 $ 0.000403
+8.78%
$ 240,226 $ 149
Apr 17, 2025 $ 0.00037
+1.94%
$ 220,736 $ 405,343
Apr 16, 2025 $ 0.000364
+5.43%
$ 217,488 $ 384,109
Apr 15, 2025 $ 0.000346
-0.62%
$ 206,286 $ 11,361
Apr 14, 2025 $ 0.000348
+0.49%
$ 207,580 $ 28,445
Apr 13, 2025 $ 0.000346
-0.10%
$ 206,570 $ 39,556
Apr 12, 2025 $ 0.000347
+0.03%
$ 206,780 $ 43,287
Apr 11, 2025 $ 0.000346
-0.79%
$ 206,709 $ 64,369
Apr 10, 2025 $ 0.000349
+1.37%
$ 208,348 $ 266,505
Apr 9, 2025 $ 0.000344
-0.89%
$ 205,534 $ 320,368
Apr 8, 2025 $ 0.000348
-0.47%
$ 207,380 $ 303,847
Apr 7, 2025 $ 0.000349
+1.56%
$ 208,369 $ 37,180
Apr 6, 2025 $ 0.000344
-1.90%
$ 205,162 $ 1,624
Apr 5, 2025 $ 0.00035
-0.73%
$ 209,127 $ 3,517
Apr 4, 2025 $ 0.000353
+10.03%
$ 210,658 $ 44,974
Apr 3, 2025 $ 0.00032
-3.22%
$ 191,192 $ 5,426
Apr 2, 2025 $ 0.000331
-3.96%
$ 197,559 $ 10,873
Apr 1, 2025 $ 0.000345
-1.40%
$ 205,709 $ 2,583
Mar 31, 2025 $ 0.00035
+1.61%
$ 208,648 $ 4,539
Mar 30, 2025 $ 0.000344
+0.65%
$ 205,348 $ 57,613
Mar 29, 2025 $ 0.000342
-1.25%
$ 204,030 $ 45,365
Mar 28, 2025 $ 0.000346
+0.63%
$ 206,611 $ 79,868
Mar 27, 2025 $ 0.000344
+11.41%
$ 205,313 $ 15,408
Mar 26, 2025 $ 0.000309
-15.24%
$ 184,287 $ 10,318
Mar 25, 2025 $ 0.000365
+0.36%
$ 217,696 $ 27,387
Mar 24, 2025 $ 0.000363
-5.67%
$ 216,911 $ 61,188
Mar 23, 2025 $ 0.000385
+5.69%
$ 229,943 $ 64,812
Mar 22, 2025 $ 0.000365
+1.20%
$ 217,558 $ 63,589