Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000026
+0.01%
$ 15,535 $ 851
Apr 10, 6 PM $ 0.000026
+0.03%
$ 15,534 $ 851
Apr 10, 5 PM $ 0.000026
+0.01%
$ 15,528 $ 850
Apr 10, 4 PM $ 0.000026
+0.04%
$ 15,527 $ 850
Apr 10, 3 PM $ 0.000026
-0.15%
$ 15,522 $ 850
Apr 10, 2 PM $ 0.000026
+0.02%
$ 15,544 $ 851
Apr 10, 1 PM $ 0.000026
-0.03%
$ 15,542 $ 851
Apr 10, 12 PM $ 0.0000261
+0.08%
$ 15,546 $ 851
Apr 10, 11 AM $ 0.000026
+0.04%
$ 15,534 $ 851
Apr 10, 10 AM $ 0.000026
-0.19%
$ 15,528 $ 850
Apr 10, 9 AM $ 0.0000261
+0.24%
$ 15,558 $ 852
Apr 10, 8 AM $ 0.000026
+0.05%
$ 15,520 $ 850
Apr 10, 7 AM $ 0.000026
-0.23%
$ 15,512 $ 849
Apr 10, 6 AM $ 0.0000261
-0.13%
$ 15,548 $ 851
Apr 10, 5 AM $ 0.0000261
-0.11%
$ 15,569 $ 852
Apr 10, 4 AM $ 0.0000261
-0.04%
$ 15,586 $ 853
Apr 10, 3 AM $ 0.0000261
+0.02%
$ 15,592 $ 854
Apr 10, 2 AM $ 0.0000261
-0.05%
$ 15,589 $ 854
Apr 10, 1 AM $ 0.0000261
-0.04%
$ 15,597 $ 854
Apr 10, 12 AM $ 0.0000261
+0.00%
$ 15,604 $ 854
Apr 9, 11 PM $ 0.0000261
+0.16%
$ 15,604 $ 854
Apr 9, 10 PM $ 0.0000261
+0.00%
$ 15,579 $ 853
Apr 9, 9 PM $ 0.0000261
-0.22%
$ 15,579 $ 853
Apr 9, 8 PM $ 0.0000262
+0.09%
$ 15,614 $ 855
Apr 9, 7 PM $ 0.0000261
+0.07%
$ 15,599 $ 854
Apr 9, 6 PM $ 0.0000261
-0.16%
$ 15,589 $ 854
Apr 9, 5 PM $ 0.0000262
-0.01%
$ 15,613 $ 855
Apr 9, 4 PM $ 0.0000262
+0.22%
$ 15,615 $ 855
Apr 9, 3 PM $ 0.0000261
+0.27%
$ 15,581 $ 853
Apr 9, 2 PM $ 0.000026
-0.17%
$ 15,540 $ 851
Apr 9, 1 PM $ 0.0000261
+0.15%
$ 15,566 $ 852
Apr 9, 12 PM $ 0.000026
-0.11%
$ 15,542 $ 851
Apr 9, 11 AM $ 0.0000261
-0.05%
$ 15,559 $ 852
Apr 9, 10 AM $ 0.0000261
+0.03%
$ 15,567 $ 852
Apr 9, 9 AM $ 0.0000261
+0.02%
$ 15,562 $ 852
Apr 9, 8 AM $ 0.0000261
-0.11%
$ 15,559 $ 852
Apr 9, 7 AM $ 0.0000261
-0.02%
$ 15,576 $ 853
Apr 9, 6 AM $ 0.0000261
-0.14%
$ 15,579 $ 853
Apr 9, 5 AM $ 0.0000261
+0.10%
$ 15,601 $ 854
Apr 9, 4 AM $ 0.0000261
-0.10%
$ 15,586 $ 853
Apr 9, 3 AM $ 0.0000261
-0.07%
$ 15,601 $ 854
Apr 9, 2 AM $ 0.0000262
+0.08%
$ 15,613 $ 855
Apr 9, 1 AM $ 0.0000261
-0.10%
$ 15,601 $ 854
Apr 9, 12 AM $ 0.0000262
-0.14%
$ 15,616 $ 855
Apr 8, 11 PM $ 0.0000262
+0.15%
$ 15,637 $ 856
Apr 8, 10 PM $ 0.0000262
+0.00%
$ 15,614 $ 855
Apr 8, 9 PM $ 0.0000262
+0.00%
$ 15,614 $ 855
Apr 8, 8 PM $ 0.0000262
-0.04%
$ 15,615 $ 855
Apr 8, 7 PM $ 0.0000262
+0.11%
$ 15,621 $ 855
Apr 8, 6 PM $ 0.0000261
-0.16%
$ 15,604 $ 854