Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0000257
+0.00%
$15,308 $838
Aug 10, 10 PM $0.0000256
+0.00%
$15,287 $837
Aug 10, 9 PM $0.0000256
+0.00%
$15,287 $837
Aug 10, 8 PM $0.0000256
+0.03%
$15,287 $837
Aug 10, 7 PM $0.0000256
-0.02%
$15,283 $837
Aug 10, 6 PM $0.0000256
-0.05%
$15,281 $837
Aug 10, 5 PM $0.0000256
-0.21%
$15,290 $837
Aug 10, 4 PM $0.0000257
+0.02%
$15,328 $839
Aug 10, 3 PM $0.0000257
+0.13%
$15,308 $838
Aug 10, 2 PM $0.0000256
-0.19%
$15,289 $837
Aug 10, 1 PM $0.0000257
-0.08%
$15,307 $838
Aug 10, 12 PM $0.0000256
-0.03%
$15,304 $838
Aug 10, 11 AM $0.0000257
+0.09%
$15,323 $839
Aug 10, 10 AM $0.0000257
+0.03%
$15,320 $839
Aug 10, 9 AM $0.0000257
+0.02%
$15,323 $839
Aug 10, 8 AM $0.0000257
+0.02%
$15,321 $839
Aug 10, 7 AM $0.0000257
-0.07%
$15,318 $839
Aug 10, 6 AM $0.0000257
+0.01%
$15,328 $839
Aug 10, 5 AM $0.0000257
+0.00%
$15,320 $839
Aug 10, 4 AM $0.0000257
+0.01%
$15,320 $839
Aug 10, 3 AM $0.0000257
+0.02%
$15,320 $839
Aug 10, 2 AM $0.0000257
-0.05%
$15,317 $839
Aug 10, 1 AM $0.0000257
+0.11%
$15,324 $839
Aug 10, 12 AM $0.0000257
+0.00%
$15,308 $838
Aug 9, 11 PM $0.0000257
-0.18%
$15,308 $838
Aug 9, 10 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 9 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 8 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 7 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 6 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 5 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 4 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 3 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 2 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 1 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 12 PM $0.0000257
+0.00%
$15,335 $840
Aug 9, 11 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 10 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 9 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 8 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 7 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 6 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 5 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 4 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 3 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 2 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 1 AM $0.0000257
+0.00%
$15,335 $840
Aug 9, 12 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 11 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 10 PM $0.0000257
+0.00%
$15,335 $840