Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.0000253
+0.00%
$15,111 $827
May 17, 9 AM $0.0000253
+0.00%
$15,111 $827
May 17, 8 AM $0.0000253
+0.00%
$15,111 $827
May 17, 7 AM $0.0000253
+0.00%
$15,111 $827
May 17, 6 AM $0.0000253
+0.00%
$15,111 $827
May 17, 5 AM $0.0000253
+0.00%
$15,111 $827
May 17, 4 AM $0.0000253
+0.00%
$15,111 $827
May 17, 3 AM $0.0000253
+0.00%
$15,111 $827
May 17, 2 AM $0.0000253
+0.00%
$15,111 $827
May 17, 1 AM $0.0000253
+0.00%
$15,111 $827
May 17, 12 AM $0.0000253
+0.00%
$15,111 $827
May 16, 11 PM $0.0000253
+0.00%
$15,111 $827
May 16, 10 PM $0.0000253
+0.00%
$15,111 $827
May 16, 9 PM $0.0000253
+0.00%
$15,111 $827
May 16, 8 PM $0.0000253
+0.00%
$15,111 $827
May 16, 7 PM $0.0000253
+0.00%
$15,111 $827
May 16, 6 PM $0.0000253
+0.00%
$15,111 $827
May 16, 5 PM $0.0000253
+0.00%
$15,111 $827
May 16, 4 PM $0.0000253
+0.00%
$15,111 $827
May 16, 3 PM $0.0000253
+0.00%
$15,111 $827
May 16, 2 PM $0.0000253
+0.00%
$15,111 $827
May 16, 1 PM $0.0000253
+0.00%
$15,111 $827
May 16, 12 PM $0.0000253
+0.00%
$15,111 $827
May 16, 11 AM $0.0000253
+0.00%
$15,111 $827
May 16, 10 AM $0.0000253
+0.00%
$15,111 $827
May 16, 9 AM $0.0000253
+0.00%
$15,111 $827
May 16, 8 AM $0.0000253
+0.00%
$15,111 $827
May 16, 7 AM $0.0000253
+0.00%
$15,111 $827
May 16, 6 AM $0.0000253
+0.00%
$15,111 $827
May 16, 5 AM $0.0000253
+0.00%
$15,111 $827
May 16, 4 AM $0.0000253
+0.00%
$15,111 $827
May 16, 3 AM $0.0000253
+0.00%
$15,111 $827
May 16, 2 AM $0.0000253
+0.00%
$15,111 $827
May 16, 1 AM $0.0000253
+0.00%
$15,111 $827
May 16, 12 AM $0.0000253
+0.00%
$15,111 $827
May 15, 11 PM $0.0000253
+0.00%
$15,111 $827
May 15, 10 PM $0.0000253
+0.00%
$15,111 $827
May 15, 9 PM $0.0000253
+0.05%
$15,111 $827
May 15, 8 PM $0.0000253
-0.05%
$15,101 $827
May 15, 7 PM $0.0000253
+0.02%
$15,109 $827
May 15, 6 PM $0.0000253
+0.00%
$15,105 $827
May 15, 5 PM $0.0000253
-0.01%
$15,104 $827
May 15, 4 PM $0.0000253
+0.05%
$15,106 $827
May 15, 3 PM $0.0000253
-0.03%
$15,103 $827
May 15, 2 PM $0.0000253
+0.04%
$15,110 $827
May 15, 1 PM $0.0000253
+0.10%
$15,108 $827
May 15, 12 PM $0.0000253
+0.04%
$15,097 $826
May 15, 11 AM $0.0000253
+0.01%
$15,095 $826
May 15, 10 AM $0.0000253
+0.37%
$15,123 $826
May 15, 9 AM $0.0000253
-0.11%
$15,072 $825