Unio Coin Historical Data

UNIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 2 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 1 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 12 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 11 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 10 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 9 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 8 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 7 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 6 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 5 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 4 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 3 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 2 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 1 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 12 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 14, 11 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 14, 10 PM $ 0.0000264
+0.12%
$ 15,774 $ 864
Nov 14, 9 PM $ 0.0000264
+0.01%
$ 15,756 $ 863
Nov 14, 8 PM $ 0.0000264
-0.06%
$ 15,754 $ 863
Nov 14, 7 PM $ 0.0000264
-0.01%
$ 15,762 $ 863
Nov 14, 6 PM $ 0.0000264
+0.00%
$ 15,764 $ 863
Nov 14, 5 PM $ 0.0000264
+0.09%
$ 15,765 $ 863
Nov 14, 4 PM $ 0.0000264
-0.14%
$ 15,750 $ 862
Nov 14, 3 PM $ 0.0000264
-0.08%
$ 15,772 $ 864
Nov 14, 2 PM $ 0.0000265
-0.03%
$ 15,784 $ 864
Nov 14, 1 PM $ 0.0000265
+0.25%
$ 15,788 $ 865
Nov 14, 12 PM $ 0.0000264
-0.01%
$ 15,748 $ 862
Nov 14, 11 AM $ 0.0000264
-0.10%
$ 15,750 $ 862
Nov 14, 10 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Nov 14, 9 AM $ 0.0000264
-0.03%
$ 15,766 $ 863
Nov 14, 8 AM $ 0.0000264
-0.01%
$ 15,772 $ 864
Nov 14, 7 AM $ 0.0000264
-0.02%
$ 15,773 $ 864
Nov 14, 6 AM $ 0.0000264
-0.14%
$ 15,776 $ 864
Nov 14, 5 AM $ 0.0000265
-0.18%
$ 15,797 $ 865
Nov 14, 4 AM $ 0.0000265
+0.05%
$ 15,825 $ 867
Nov 14, 3 AM $ 0.0000265
+0.10%
$ 15,817 $ 866
Nov 14, 2 AM $ 0.0000265
-0.02%
$ 15,801 $ 865
Nov 14, 1 AM $ 0.0000265
+0.03%
$ 15,804 $ 865
Nov 14, 12 AM $ 0.0000265
-0.10%
$ 15,800 $ 865
Nov 13, 11 PM $ 0.0000265
+0.14%
$ 15,816 $ 866
Nov 13, 10 PM $ 0.0000265
+0.00%
$ 15,795 $ 865
Nov 13, 9 PM $ 0.0000265
-0.03%
$ 15,795 $ 865
Nov 13, 8 PM $ 0.0000265
-0.03%
$ 15,800 $ 865
Nov 13, 7 PM $ 0.0000265
-0.04%
$ 15,804 $ 865
Nov 13, 6 PM $ 0.0000265
-0.05%
$ 15,811 $ 866
Nov 13, 5 PM $ 0.0000265
-0.02%
$ 15,816 $ 866
Nov 13, 4 PM $ 0.0000265
+0.02%
$ 15,818 $ 866
Nov 13, 3 PM $ 0.0000265
+0.02%
$ 15,816 $ 866
Nov 13, 2 PM $ 0.0000265
+0.00%
$ 15,813 $ 866